Comput3(COM)今天
$0.000090
1年前
$0.006204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000106 | $0.000107 | $0.000098 | $0.000100 | $1,465.672 |
2026-05-16 | $0.000138 | $0.000321 | $0.000106 | $0.000106 | $56,897.54 |
2026-05-15 | $0.000145 | $0.000148 | $0.000137 | $0.000137 | $170.7870 |
2026-05-14 | $0.000153 | $0.000155 | $0.000142 | $0.000146 | $914.4814 |
2026-05-13 | $0.000160 | $0.000163 | $0.000152 | $0.000153 | $210.9415 |
2026-05-12 | $0.000183 | $0.000187 | $0.000159 | $0.000159 | $1,607.918 |
2026-05-11 | $0.000182 | $0.000188 | $0.000181 | $0.000184 | $271.8477 |
2026-05-10 | $0.000183 | $0.000187 | $0.000180 | $0.000182 | $217.2715 |
2026-05-09 | $0.000177 | $0.000184 | $0.000176 | $0.000183 | $92.93335 |
2026-05-08 | $0.000180 | $0.000181 | $0.000174 | $0.000177 | $226.2754 |
2026-05-07 | $0.000139 | $0.000189 | $0.000138 | $0.000180 | $7,872.084 |
2026-05-06 | $0.000136 | $0.000178 | $0.000135 | $0.000138 | $7,504.909 |
2026-05-05 | $0.000136 | $0.000137 | $0.000134 | $0.000136 | $167.0318 |
2026-05-04 | $0.000133 | $0.000137 | $0.000131 | $0.000136 | $205.7588 |
2026-05-03 | $0.000135 | $0.000136 | $0.000132 | $0.000133 | $82.22256 |
2026-05-02 | -- | $0.000135 | $0.000111 | -- | -- |
2026-05-01 | -- | $0.000113 | $0.000110 | -- | -- |
2026-04-30 | -- | $0.000113 | $0.000110 | -- | -- |
2026-04-29 | -- | $0.000113 | $0.000110 | -- | -- |
2026-04-28 | $0.000112 | $0.000113 | $0.000110 | $0.000110 | $64.86523 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Comput3(COM)



