Badger Sett Badger(BBADGER)今天
$0.446232
1年前
$1.19
2年前
$4.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-26 | $0.440058 | $0.469134 | $0.440014 | $0.442254 | $0.881394 |
2026-06-25 | $0.436330 | $0.448308 | $0.418669 | $0.440057 | $0.877017 |
2026-06-24 | $0.443549 | $0.443551 | $0.436330 | $0.436330 | $0.869589 |
2026-06-23 | $0.452874 | $0.459256 | $0.441175 | $0.443549 | $0.883975 |
2026-06-22 | $0.453176 | $0.453182 | $0.447563 | $0.452874 | $0.902561 |
2026-06-21 | $0.450598 | $0.453205 | $0.450555 | $0.450794 | $0.898415 |
2026-06-20 | $0.448147 | $0.453576 | $0.447907 | $0.450598 | $0.898024 |
2026-06-19 | $0.464616 | $0.464621 | $0.444259 | $0.448147 | $0.893138 |
2026-06-18 | $0.467905 | $0.477784 | $0.460796 | $0.464619 | $0.925967 |
2026-06-17 | $0.474601 | $0.476500 | $0.466581 | $0.467905 | $0.932516 |
2026-06-16 | $0.474167 | $0.485318 | $0.474112 | $0.474647 | $0.945952 |
2026-06-15 | $0.456142 | $0.474211 | $0.452956 | $0.474211 | $0.945083 |
2026-06-14 | $0.456727 | $0.458605 | $0.456140 | $0.456185 | $0.909158 |
2026-06-13 | $0.457020 | $0.464067 | $0.455768 | $0.456727 | $0.910238 |
2026-06-12 | $0.447950 | $0.457247 | $0.447906 | $0.457020 | $0.910823 |
2026-06-11 | $0.445985 | $0.452340 | $0.443810 | $0.447954 | $0.892755 |
2026-06-10 | $0.458505 | $0.465393 | $0.445624 | $0.445986 | $0.888832 |
2026-06-09 | $0.464336 | $0.467681 | $0.458461 | $0.458549 | $0.913870 |
2026-06-08 | $0.449478 | $0.464426 | $0.438333 | $0.464380 | $0.925491 |
2026-06-07 | $0.433819 | $0.451385 | $0.433775 | $0.449478 | $0.895791 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger Sett Badger(BBADGER)



