Badger Sett Badger(BBADGER)今天
$0.601164
1年前
$1.18

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.577922 | $0.602619 | $0.566813 | $0.602637 | $275.2232 |
2026-05-13 | $0.577451 | $0.599045 | $0.57111 | $0.577933 | $263.9412 |
2026-05-12 | $0.583428 | $0.588547 | $0.572563 | $0.577455 | $263.7228 |
2026-05-11 | $0.582336 | $0.594755 | $0.577428 | $0.582251 | $265.9131 |
2026-05-10 | $0.563074 | $0.582337 | $0.562392 | $0.582335 | $265.9514 |
2026-05-09 | $0.558703 | $0.577244 | $0.558595 | $0.563072 | $257.1540 |
2026-05-08 | $0.559158 | $0.561913 | $0.549033 | $0.559899 | $255.7051 |
2026-05-07 | $0.564426 | $0.565279 | $0.550965 | $0.557256 | $254.4980 |
2026-05-06 | $0.555239 | $0.565989 | $0.543473 | $0.564428 | $257.7734 |
2026-05-05 | $0.537051 | $0.556806 | $0.535837 | $0.554905 | $253.4240 |
2026-05-04 | $0.532587 | $0.549986 | $0.53002 | $0.540967 | $247.0585 |
2026-05-03 | $0.461986 | $0.535872 | $0.459498 | $0.532591 | $1,492.478 |
2026-05-02 | $0.463785 | $0.465892 | $0.455888 | $0.461988 | $1.000311 |
2026-05-01 | $0.461401 | $0.46558 | $0.455272 | $0.464083 | $1.004846 |
2026-04-30 | -- | $0.478449 | $0.468415 | -- | -- |
2026-04-29 | -- | $0.478449 | $0.468415 | -- | -- |
2026-04-28 | $0.471035 | $0.474718 | $0.468462 | $0.469611 | $1.016817 |
2026-04-27 | $0.475476 | $0.489518 | $0.467138 | $0.471030 | $1.019889 |
2026-04-26 | $0.473225 | $0.479318 | $0.468424 | $0.476361 | $1.031432 |
2026-04-25 | $0.479827 | $0.482178 | $0.473226 | $0.472629 | $1.023352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Badger Sett Badger(BBADGER)



