Blowfish(BLOWFISH)今天
$0.000014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $20.70627 |
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $80.94686 |
2026-05-17 | $0.000016 | $0.000016 | $0.000013 | $0.000015 | $850.7198 |
2026-05-16 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $34.63525 |
2026-05-15 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $9.108106 |
2026-05-14 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $5,677.284 |
2026-05-13 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $396.0742 |
2026-05-12 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $753.2284 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $7.535904 |
2026-05-10 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $227.4039 |
2026-05-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $328.3969 |
2026-05-08 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $792.1671 |
2026-05-07 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $258.7368 |
2026-05-06 | $0.000022 | $0.000023 | $0.000019 | $0.000021 | $1,225.700 |
2026-05-05 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $484.6357 |
2026-05-04 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $346.2239 |
2026-05-03 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $279.3842 |
2026-05-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $198.3610 |
2026-05-01 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $355.0902 |
2026-04-30 | -- | $0.000023 | $0.000021 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blowfish(BLOWFISH)



