Bag on Bonk(BAG)今天
$0.001924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001978 | $0.001995 | $0.001920 | $0.001933 | $1,260.377 |
2026-05-16 | $0.002310 | $0.002344 | $0.001879 | $0.001966 | $13,922.57 |
2026-05-15 | $0.002380 | $0.002590 | $0.002310 | $0.002321 | $6,212.067 |
2026-05-14 | $0.002427 | $0.002439 | $0.002186 | $0.002374 | $10,698.62 |
2026-05-13 | $0.002481 | $0.002573 | $0.002411 | $0.002410 | $1,936.775 |
2026-05-12 | $0.002532 | $0.002571 | $0.002463 | $0.002480 | $2,091.192 |
2026-05-11 | $0.002625 | $0.002657 | $0.002236 | $0.002541 | $16,761.59 |
2026-05-10 | $0.002670 | $0.002711 | $0.002592 | $0.002634 | $5,223.400 |
2026-05-09 | $0.002731 | $0.002770 | $0.002641 | $0.002671 | $5,284.361 |
2026-05-08 | $0.002706 | $0.002752 | $0.002673 | $0.002731 | $3,406.283 |
2026-05-07 | $0.002825 | $0.002911 | $0.002685 | $0.002691 | $6,533.398 |
2026-05-06 | $0.002900 | $0.003012 | $0.002736 | $0.002811 | $16,824.38 |
2026-05-05 | $0.002552 | $0.003115 | $0.002559 | $0.002894 | $17,400.57 |
2026-05-04 | $0.002591 | $0.002642 | $0.002534 | $0.002555 | $933.1644 |
2026-05-03 | $0.002621 | $0.002636 | $0.002415 | $0.002574 | $9,118.655 |
2026-05-02 | $0.002710 | $0.002739 | $0.002602 | $0.002623 | $7,777.207 |
2026-05-01 | $0.002679 | $0.004121 | $0.002530 | $0.002710 | $15,761.44 |
2026-04-30 | -- | $0.003645 | $0.002766 | -- | -- |
2026-04-29 | -- | $0.003645 | $0.002766 | -- | -- |
2026-04-28 | $0.002923 | $0.002950 | $0.002803 | $0.002818 | $4,676.553 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bag on Bonk(BAG)



