Bag on Bonk(BAG)今天
$0.000821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000774 | $0.000832 | $0.000758 | $0.000827 | $1,398.434 |
2026-07-13 | $0.000875 | $0.000881 | $0.000762 | $0.000774 | $3,414.124 |
2026-07-12 | $0.000886 | $0.000888 | $0.000855 | $0.000875 | $28.69511 |
2026-07-11 | $0.000878 | $0.000890 | $0.000866 | $0.000886 | $456.9096 |
2026-07-10 | $0.000876 | $0.000899 | $0.000868 | $0.000877 | $183.6578 |
2026-07-09 | $0.000908 | $0.000905 | $0.000872 | $0.000874 | $985.8747 |
2026-07-08 | $0.001002 | $0.001012 | $0.000893 | $0.000902 | $1,154.877 |
2026-07-07 | $0.000999 | $0.001022 | $0.000983 | $0.001008 | $158.9422 |
2026-07-06 | $0.001071 | $0.001066 | $0.000974 | $0.000999 | $2,201.726 |
2026-07-05 | $0.001041 | $0.001090 | $0.001044 | $0.001070 | $1,628.455 |
2026-07-04 | $0.000980 | $0.001087 | $0.000978 | $0.001040 | $1,847.590 |
2026-07-03 | $0.000997 | $0.001003 | $0.000975 | $0.000980 | $479.1495 |
2026-07-02 | $0.000970 | $0.001024 | $0.000955 | $0.000999 | $928.6822 |
2026-07-01 | $0.001019 | $0.001024 | $0.000930 | $0.000971 | $3,745.278 |
2026-06-30 | -- | $0.001012 | $0.000964 | -- | -- |
2026-06-29 | -- | $0.001012 | $0.000964 | -- | -- |
2026-06-28 | $0.001013 | $0.001012 | $0.000964 | $0.000993 | $45.44158 |
2026-06-27 | $0.000987 | $0.001016 | $0.000982 | $0.001012 | $609.9981 |
2026-06-26 | $0.000841 | $0.001008 | $0.000849 | $0.000985 | $2,158.286 |
2026-06-25 | $0.000879 | $0.000892 | $0.000828 | $0.000840 | $258.4480 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bag on Bonk(BAG)



