HeLa USD(HLUSD)今天
$0.999276
1年前
$1.001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.999178 | $0.999407 | $0.998455 | $0.998791 | $2.048M |
2026-07-13 | $0.999197 | $0.999608 | $0.998951 | $0.998951 | $2.028M |
2026-07-12 | $0.998861 | $0.999577 | $0.998854 | $0.999197 | $2.048M |
2026-07-11 | $0.999269 | $0.999796 | $0.998861 | $0.998861 | $2.019M |
2026-07-10 | $0.999488 | $0.999679 | $0.998968 | $0.999253 | $2.040M |
2026-07-09 | $0.999373 | $0.999572 | $0.998976 | $0.999488 | $2.020M |
2026-07-08 | $0.999311 | $0.999633 | $0.999041 | $0.999237 | $2.039M |
2026-07-07 | $0.999445 | $0.999827 | $0.999038 | $0.999223 | $2.065M |
2026-07-06 | $0.999459 | $0.999628 | $0.998930 | $0.999301 | $2.064M |
2026-07-05 | $0.999400 | $0.999731 | $0.999153 | $0.999459 | $2.019M |
2026-07-04 | $0.999119 | $0.999405 | $0.998835 | $0.999400 | $2.029M |
2026-07-03 | $0.999007 | $0.999344 | $0.998743 | $0.999115 | $2.038M |
2026-07-02 | $0.998902 | $0.999342 | $0.998634 | $0.999007 | $2.039M |
2026-07-01 | $0.998347 | $0.999054 | $0.998045 | $0.999021 | $2.050M |
2026-06-30 | -- | $0.999013 | $0.998432 | -- | -- |
2026-06-29 | -- | $0.999013 | $0.998432 | -- | -- |
2026-06-28 | $0.998801 | $0.999013 | $0.998432 | $0.998784 | $2.049M |
2026-06-27 | $0.998646 | $0.999117 | $0.998323 | $0.998801 | $2.056M |
2026-06-26 | $0.998550 | $0.998925 | $0.998277 | $0.998646 | $2.024M |
2026-06-25 | $0.998677 | $0.999101 | $0.998339 | $0.998707 | $2.056M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HeLa USD(HLUSD)



