今天
$0.000158
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000162 | $0.000163 | $0.000152 | $0.000159 | $28,968.51 |
2026-05-26 | $0.000169 | $0.000170 | $0.000157 | $0.000162 | $28,246.93 |
2026-05-25 | $0.000182 | $0.000184 | $0.000168 | $0.000170 | $26,931.33 |
2026-05-24 | $0.000154 | $0.000193 | $0.000170 | $0.000182 | $32,005.98 |
2026-05-23 | $0.000137 | $0.000159 | $0.000131 | $0.000154 | $33,289.08 |
2026-05-22 | $0.000147 | $0.000155 | $0.000136 | $0.000139 | $27,313.08 |
2026-05-21 | $0.000138 | $0.000149 | $0.000130 | $0.000147 | $31,547.51 |
2026-05-20 | $0.000118 | $0.000147 | $0.000115 | $0.000138 | $59,391.17 |
2026-05-19 | $0.000129 | $0.000131 | $0.000116 | $0.000119 | $27,035.36 |
2026-05-18 | $0.000121 | $0.000131 | $0.000120 | $0.000129 | $27,179.56 |
2026-05-17 | $0.000128 | $0.000134 | $0.000112 | $0.000121 | $31,974.98 |
2026-05-16 | $0.000139 | $0.000162 | $0.000124 | $0.000128 | $35,565.15 |
2026-05-15 | $0.000119 | $0.000171 | $0.000118 | $0.000140 | $69,026.23 |
2026-05-14 | $0.000134 | $0.000139 | $0.000114 | $0.000122 | $32,258.52 |
2026-05-13 | $0.000169 | $0.000171 | $0.000133 | $0.000134 | $32,552.85 |
2026-05-12 | $0.000134 | $0.000174 | $0.000131 | $0.000169 | $31,769.54 |
2026-05-11 | $0.000128 | $0.000135 | $0.000118 | $0.000134 | $29,670.83 |
2026-05-10 | $0.000121 | $0.000135 | $0.000117 | $0.000129 | $29,958.11 |
2026-05-09 | $0.000120 | $0.000129 | $0.000116 | $0.000119 | $27,151.95 |
2026-05-08 | $0.000128 | $0.000140 | $0.000120 | $0.000120 | $32,014.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





