Bagwork(BAGWORK)今天
$0.000098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000109 | $0.000131 | $0.000100 | $0.000100 | $56,081.34 |
2026-06-17 | $0.000112 | $0.000210 | $0.000094 | $0.000109 | $84,667.18 |
2026-06-16 | $0.000120 | $0.000119 | $0.000111 | $0.000113 | $564.5813 |
2026-06-15 | $0.000112 | $0.000121 | $0.000111 | $0.000120 | $919.7775 |
2026-06-14 | $0.000116 | $0.000117 | $0.000111 | $0.000112 | $187.2706 |
2026-06-13 | $0.000123 | $0.000116 | $0.000111 | $0.000114 | $1,571.495 |
2026-06-12 | $0.000124 | $0.000134 | $0.000115 | $0.000120 | $1,741.326 |
2026-06-11 | $0.000133 | $0.000139 | $0.000121 | $0.000124 | $18,182.56 |
2026-06-10 | $0.000134 | $0.000135 | $0.000121 | $0.000134 | $19,920.41 |
2026-06-09 | $0.000152 | $0.000161 | $0.000124 | $0.000125 | $17,858.66 |
2026-06-08 | $0.000110 | $0.000161 | $0.000113 | $0.000153 | $34,151.45 |
2026-06-07 | $0.000098 | $0.000113 | $0.000096 | $0.000112 | $1,334.034 |
2026-06-06 | $0.000094 | $0.000103 | $0.000091 | $0.000097 | $1,389.608 |
2026-06-05 | $0.000111 | $0.000122 | $0.000091 | $0.000096 | $22,114.32 |
2026-06-04 | $0.000119 | $0.000126 | $0.000101 | $0.000111 | $35,911.40 |
2026-06-03 | $0.000123 | $0.000132 | $0.000117 | $0.000120 | $27,184.70 |
2026-06-02 | $0.000130 | $0.000134 | $0.000121 | $0.000121 | $27,125.13 |
2026-06-01 | $0.000150 | $0.000150 | $0.000125 | $0.000131 | $30,692.62 |
2026-05-31 | -- | $0.000161 | $0.000152 | -- | -- |
2026-05-30 | -- | $0.000161 | $0.000152 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bagwork(BAGWORK)



