HyperLend(HPL)今天
$0.013514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-28 | $0.012972 | $0.013522 | $0.012738 | $0.013364 | $10,895.22 |
2026-06-27 | $0.012871 | $0.013120 | $0.012743 | $0.012985 | $3,570.207 |
2026-06-26 | $0.012518 | $0.013377 | $0.012442 | $0.012893 | $26,858.78 |
2026-06-25 | $0.012108 | $0.012908 | $0.011933 | $0.012656 | $25,080.06 |
2026-06-24 | $0.012159 | $0.012353 | $0.011996 | $0.012068 | $9,492.256 |
2026-06-23 | $0.012341 | $0.012640 | $0.012061 | $0.012180 | $22,119.47 |
2026-06-22 | $0.012651 | $0.012835 | $0.012341 | $0.012394 | $25,616.25 |
2026-06-21 | $0.012667 | $0.012763 | $0.012494 | $0.012679 | $15,243.28 |
2026-06-20 | $0.012731 | $0.012869 | $0.012489 | $0.012698 | $15,107.84 |
2026-06-19 | $0.012674 | $0.013236 | $0.012366 | $0.012737 | $22,655.45 |
2026-06-18 | $0.013194 | $0.013378 | $0.012642 | $0.012642 | $11,612.80 |
2026-06-17 | $0.013164 | $0.014920 | $0.013007 | $0.013318 | $12,673.59 |
2026-06-16 | $0.012984 | $0.013302 | $0.012815 | $0.013302 | $10,852.50 |
2026-06-15 | $0.012677 | $0.013050 | $0.012494 | $0.012946 | $6,711.476 |
2026-06-14 | $0.012700 | $0.012816 | $0.012495 | $0.012668 | $1,442.426 |
2026-06-13 | $0.012599 | $0.012922 | $0.012477 | $0.012699 | $7,654.838 |
2026-06-12 | $0.012105 | $0.012956 | $0.012084 | $0.012556 | $5,049.976 |
2026-06-11 | $0.012572 | $0.012687 | $0.011928 | $0.012103 | $12,323.96 |
2026-06-10 | $0.012721 | $0.012848 | $0.011663 | $0.012660 | $17,752.05 |
2026-06-09 | $0.012999 | $0.013153 | $0.012610 | $0.012732 | $15,576.08 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HyperLend(HPL)



