Balsa MM Fund(BMMF)今天
$0.082843

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.082709 | $0.082844 | $0.082596 | $0.082843 | $858.4718 |
2026-05-17 | $0.082717 | $0.082721 | $0.082617 | $0.082710 | $20.51535 |
2026-05-16 | $0.082710 | $0.082804 | $0.082595 | $0.082720 | $10.70122 |
2026-05-15 | $0.082675 | $0.082768 | $0.08265 | $0.082717 | $227.4929 |
2026-05-14 | $0.082654 | $0.082712 | $0.082542 | $0.082683 | $212.7159 |
2026-05-13 | $0.082645 | $0.082655 | $0.082549 | $0.082654 | $66.35393 |
2026-05-12 | $0.082638 | $0.082653 | $0.082631 | $0.082637 | $59.66607 |
2026-05-11 | $0.082601 | $0.082639 | $0.082519 | $0.082630 | $273.3496 |
2026-05-10 | $0.082601 | $0.08261 | $0.082519 | $0.082601 | $20.12873 |
2026-05-09 | $0.082602 | $0.082611 | $0.082509 | $0.082602 | $19.80828 |
2026-05-08 | -- | $0.082632 | $0.08239 | -- | -- |
2026-05-07 | -- | $0.082605 | $0.082552 | -- | -- |
2026-05-06 | $0.082526 | $0.082602 | $0.082526 | $0.082553 | $453.9434 |
2026-05-05 | $0.082503 | $0.082578 | $0.082437 | $0.082534 | $60.92245 |
2026-05-04 | $0.082481 | $0.082504 | $0.082382 | $0.082495 | $320.1935 |
2026-05-03 | $0.082481 | $0.082482 | $0.08239 | $0.082481 | $17.41487 |
2026-05-02 | $0.082465 | $0.082481 | $0.082383 | $0.082473 | $14.30919 |
2026-05-01 | $0.082471 | $0.082478 | $0.082374 | $0.082474 | $16.69412 |
2026-04-30 | -- | $0.082442 | $0.082314 | -- | -- |
2026-04-29 | -- | $0.082442 | $0.082314 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balsa MM Fund(BMMF)



