Balsa MM Fund(BMMF)今天
$0.083165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.083184 | $0.083327 | $0.083157 | $0.083165 | $19.98210 |
2026-05-26 | $0.083094 | $0.083193 | $0.083023 | $0.083177 | $990.4272 |
2026-05-25 | $0.083075 | $0.083103 | $0.082984 | $0.083086 | $252.1730 |
2026-05-24 | $0.083075 | $0.083076 | $0.082984 | $0.083075 | $19.79393 |
2026-05-23 | $0.083066 | $0.083084 | $0.082984 | $0.083075 | $15.63290 |
2026-05-22 | $0.083038 | $0.083067 | $0.083029 | $0.083050 | $252.3173 |
2026-05-21 | $0.082968 | $0.083047 | $0.082869 | $0.083030 | $485.7811 |
2026-05-20 | $0.082761 | $0.082971 | $0.082821 | $0.082968 | $900.8379 |
2026-05-19 | $0.082836 | $0.082912 | $0.082746 | $0.082754 | $21.83755 |
2026-05-18 | $0.082709 | $0.082844 | $0.082596 | $0.082843 | $858.4718 |
2026-05-17 | $0.082717 | $0.082721 | $0.082617 | $0.082710 | $20.51535 |
2026-05-16 | $0.082710 | $0.082804 | $0.082595 | $0.082720 | $10.70122 |
2026-05-15 | $0.082675 | $0.082768 | $0.08265 | $0.082717 | $227.4929 |
2026-05-14 | $0.082654 | $0.082712 | $0.082542 | $0.082683 | $212.7159 |
2026-05-13 | $0.082645 | $0.082655 | $0.082549 | $0.082654 | $66.35393 |
2026-05-12 | $0.082638 | $0.082653 | $0.082631 | $0.082637 | $59.66607 |
2026-05-11 | $0.082601 | $0.082639 | $0.082519 | $0.082630 | $273.3496 |
2026-05-10 | $0.082601 | $0.08261 | $0.082519 | $0.082601 | $20.12873 |
2026-05-09 | $0.082602 | $0.082611 | $0.082509 | $0.082602 | $19.80828 |
2026-05-08 | -- | $0.082632 | $0.08239 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Balsa MM Fund(BMMF)



