BAM by Scotty(BAM)今天
$0.000013
1年前
$0.000165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | -- | $0.000014 | $0.000013 | -- | -- |
2026-05-16 | -- | $0.000014 | $0.000014 | -- | -- |
2026-05-15 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $185.4595 |
2026-05-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $579.0601 |
2026-05-13 | $0.000017 | $0.000017 | $0.000014 | $0.000014 | $812.7614 |
2026-05-12 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $590.1847 |
2026-05-11 | $0.000012 | $0.000016 | $0.000012 | $0.000016 | $1,183.063 |
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $230.7303 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $224.3244 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $107.8571 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.708675 |
2026-05-06 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $29.99496 |
2026-05-05 | -- | $0.000010 | $0.000010 | $0.000010 | $250.3352 |
2026-05-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-05-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $1,043.701 |
2026-05-02 | -- | $0.000010 | $0.000009 | $0.000010 | $49.51103 |
2026-05-01 | -- | $0.000010 | $0.00001 | -- | -- |
2026-04-30 | -- | $0.000010 | $0.000010 | -- | -- |
2026-04-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2026-04-28 | -- | $0.000010 | $0.000010 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BAM by Scotty(BAM)



