Convex FXN(CVXFXN)今天
$12.6
1年前
$88.6
2年前
$92.93

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $13.57725 | $13.72472 | $11.47052 | $12.87403 | $25,350.46 |
2026-06-17 | $14.35124 | $14.62997 | $13.44323 | $13.46472 | $6,090.703 |
2026-06-16 | $15.33663 | $15.35423 | $14.28814 | $14.33794 | $1,663.984 |
2026-06-15 | $13.37226 | $15.34223 | $13.26158 | $15.30671 | $1,947.648 |
2026-06-14 | $13.40406 | $13.82755 | $12.94712 | $13.48344 | $98.39268 |
2026-06-13 | $13.34924 | $13.53376 | $13.09553 | $13.39250 | $303.3839 |
2026-06-12 | $13.57501 | $14.02946 | $13.31359 | $13.31359 | $682.4706 |
2026-06-11 | $13.90990 | $13.96 | $13.44 | $13.57501 | $1,615.754 |
2026-06-10 | $14.21804 | $14.56 | $13.68 | $13.87914 | $6,689.154 |
2026-06-09 | $14.99015 | $15.15 | $14.15 | $14.21804 | $17,373.82 |
2026-06-08 | $15.14428 | $15.55 | $14.57 | $14.97543 | $6,177.208 |
2026-06-07 | $12.66702 | $15.37 | $12.54 | $15.14256 | $45,142.44 |
2026-06-06 | $12.94714 | $13.11 | $11.98 | $12.64446 | $7,763.138 |
2026-06-05 | $13.82070 | $14.42 | $12.66 | $12.85581 | $18,436.20 |
2026-06-04 | $16.20736 | $16.12 | $13.68 | $13.82070 | $20,568.38 |
2026-06-03 | $16.89022 | $17.14 | $15.99 | $16.20736 | $20,444.24 |
2026-06-02 | $17.49467 | $18.15 | $16.83 | $16.91441 | $18,385.47 |
2026-06-01 | $18.09903 | $18.23 | $17.43 | $17.47903 | $7,699.548 |
2026-05-31 | -- | $20.57 | $17.85 | -- | -- |
2026-05-30 | -- | $20.57 | $17.85 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Convex FXN(CVXFXN)



