Banana for Scale(BANANA)今天
$0.000028
1年前
$0.000091

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $17.06613 |
2026-04-04 | $0.000027 | $0.000028 | $0.000027 | $0.000027 | $56.75998 |
2026-04-03 | -- | $0.000027 | $0.000026 | -- | -- |
2026-04-02 | $0.000027 | $0.000027 | $0.000027 | -- | -- |
2026-04-01 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $1.945152 |
2026-03-31 | -- | $0.000028 | $0.000027 | -- | -- |
2026-03-30 | -- | $0.000028 | $0.000027 | -- | -- |
2026-03-29 | -- | $0.000028 | $0.000027 | -- | -- |
2026-03-28 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $45.25055 |
2026-03-27 | $0.000030 | $0.000030 | $0.000028 | $0.000028 | $28.56886 |
2026-03-26 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $4.418155 |
2026-03-25 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $45.99371 |
2026-03-24 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $12.47186 |
2026-03-23 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $14.35857 |
2026-03-22 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $4.392785 |
2026-03-21 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $74.24210 |
2026-03-20 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $107.4707 |
2026-03-19 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $113.6018 |
2026-03-18 | $0.000034 | $0.000034 | $0.000031 | $0.000031 | $444.6841 |
2026-03-17 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $70.47657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana for Scale(BANANA)



