CommonWealth(CWU)今天
$0.063088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.063654 | $0.063926 | $0.061988 | $0.062188 | $148.359K |
2026-05-18 | $0.065313 | $0.066001 | $0.063537 | $0.063764 | $135.819K |
2026-05-17 | $0.062401 | $0.06586 | $0.06246 | $0.065325 | $142.581K |
2026-05-16 | $0.060284 | $0.062511 | $0.059620 | $0.062440 | $164.861K |
2026-05-15 | $0.060568 | $0.061202 | $0.058371 | $0.060315 | $206.390K |
2026-05-14 | $0.062048 | $0.062307 | $0.060031 | $0.060866 | $286.674K |
2026-05-13 | $0.062914 | $0.065422 | $0.061885 | $0.062048 | $256.967K |
2026-05-12 | $0.069182 | $0.070447 | $0.062857 | $0.062902 | $314.030K |
2026-05-11 | $0.081432 | $0.081804 | $0.068752 | $0.069131 | $269.445K |
2026-05-10 | $0.087353 | $0.089485 | $0.080898 | $0.081484 | $335.877K |
2026-05-09 | $0.085235 | $0.091300 | $0.085540 | $0.087357 | $459.537K |
2026-05-08 | $0.132473 | $0.127753 | $0.084812 | $0.085368 | $988.986K |
2026-05-07 | $0.036477 | $0.133000 | $0.038645 | $0.133000 | $2.125M |
2026-05-06 | $0.023352 | $0.055328 | $0.022874 | $0.037267 | $816.572K |
2026-05-05 | $0.023976 | $0.026608 | $0.022946 | $0.023351 | $197.113K |
2026-05-04 | $0.024554 | $0.025563 | $0.023790 | $0.023947 | $148.012K |
2026-05-03 | $0.024330 | $0.025274 | $0.023792 | $0.024554 | $178.396K |
2026-05-02 | $0.025698 | $0.025585 | $0.024228 | $0.024342 | $158.949K |
2026-05-01 | $0.025052 | $0.025730 | $0.024926 | $0.025623 | $190.408K |
2026-04-30 | -- | $0.029162 | $0.027170 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CommonWealth(CWU)



