CommonWealth(CWU)今天
$0.010935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010714 | $0.010943 | $0.010492 | $0.010937 | $25,566.30 |
2026-07-13 | $0.010938 | $0.010998 | $0.010605 | $0.010710 | $24,867.09 |
2026-07-12 | $0.011041 | $0.011055 | $0.010721 | $0.010937 | $25,153.57 |
2026-07-11 | $0.011287 | $0.011210 | $0.010977 | $0.011050 | $26,361.22 |
2026-07-10 | $0.011218 | $0.011472 | $0.010484 | $0.011289 | $11,686.20 |
2026-07-09 | $0.011038 | $0.011317 | $0.011083 | $0.011205 | $30,813.26 |
2026-07-08 | $0.012037 | $0.012116 | $0.010995 | $0.011039 | $35,452.74 |
2026-07-07 | $0.011728 | $0.012047 | $0.011621 | $0.012040 | $37,163.97 |
2026-07-06 | $0.011672 | $0.011843 | $0.011459 | $0.011728 | $35,705.04 |
2026-07-05 | $0.011843 | $0.011894 | $0.011473 | $0.011672 | $36,028.82 |
2026-07-04 | $0.012257 | $0.012298 | $0.011754 | $0.011845 | $37,562.92 |
2026-07-03 | $0.012697 | $0.012746 | $0.012140 | $0.012236 | $34,761.93 |
2026-07-02 | $0.012651 | $0.013010 | $0.012255 | $0.012693 | $38,416.30 |
2026-07-01 | $0.012720 | $0.012719 | $0.012135 | $0.012645 | $44,130.95 |
2026-06-30 | -- | $0.012428 | $0.011177 | -- | -- |
2026-06-29 | -- | $0.012428 | $0.011177 | -- | -- |
2026-06-28 | $0.012427 | $0.012428 | $0.011177 | $0.011285 | $41,418.61 |
2026-06-27 | $0.013305 | $0.013572 | $0.012404 | $0.012424 | $43,231.85 |
2026-06-26 | $0.013031 | $0.013456 | $0.012680 | $0.013332 | $41,956.12 |
2026-06-25 | $0.013458 | $0.013830 | $0.012815 | $0.013088 | $39,656.07 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CommonWealth(CWU)



