CommonWealth(CWU)今天
$0.015737

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.015674 | $0.016119 | $0.015459 | $0.015720 | $46,279.64 |
2026-06-19 | $0.016213 | $0.016381 | $0.015437 | $0.015673 | $65,920.09 |
2026-06-18 | $0.017954 | $0.018063 | $0.016115 | $0.016206 | $67,253.77 |
2026-06-17 | $0.017582 | $0.018183 | $0.017136 | $0.017996 | $74,346.80 |
2026-06-16 | $0.019208 | $0.019449 | $0.017507 | $0.017586 | $87,113.17 |
2026-06-15 | $0.018161 | $0.019445 | $0.017930 | $0.019226 | $77,134.04 |
2026-06-14 | $0.019716 | $0.019826 | $0.018132 | $0.018162 | $54,354.23 |
2026-06-13 | $0.020362 | $0.020415 | $0.019482 | $0.019714 | $39,107.06 |
2026-06-12 | $0.020224 | $0.020908 | $0.020053 | $0.020296 | $39,722.71 |
2026-06-11 | $0.020157 | $0.020361 | $0.019207 | $0.020211 | $15,440.24 |
2026-06-10 | $0.020651 | $0.021624 | $0.019542 | $0.020025 | $7,678.984 |
2026-06-09 | $0.022513 | $0.022657 | $0.020651 | $0.021145 | $8,732.872 |
2026-06-08 | $0.022451 | $0.023659 | $0.022002 | $0.022513 | $14,894.51 |
2026-06-07 | $0.022646 | $0.023111 | $0.022094 | $0.022448 | $34,975.10 |
2026-06-06 | $0.024185 | $0.024732 | $0.022293 | $0.022647 | $60,684.64 |
2026-06-05 | $0.026626 | $0.026573 | $0.023958 | $0.024187 | $39,389.95 |
2026-06-04 | $0.029802 | $0.029637 | $0.025870 | $0.026625 | $113.367K |
2026-06-03 | $0.034755 | $0.035181 | $0.029637 | $0.029802 | $110.486K |
2026-06-02 | $0.037598 | $0.038167 | $0.034676 | $0.034711 | $111.314K |
2026-06-01 | $0.038355 | $0.038665 | $0.037384 | $0.037570 | $115.314K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CommonWealth(CWU)



