Banana Gun(BANANA)今天
$3.419
1年前
$22.35
2年前
$52.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $3.452783 | $3.569 | $3.363 | $3.496533 | $4.841M |
2026-07-13 | $3.457947 | $3.508 | $3.365 | $3.439391 | $4.755M |
2026-07-12 | $3.291650 | $3.499 | $3.274 | $3.471612 | $4.897M |
2026-07-11 | $3.311331 | $3.391 | $3.253 | $3.301454 | $5.034M |
2026-07-10 | $3.219881 | $3.362 | $3.157 | $3.323613 | $5.844M |
2026-07-09 | $3.017177 | $3.373 | $3.005 | $3.228 | $7.337M |
2026-07-08 | $3.680080 | $3.472 | $3.005 | $3.025208 | $14.974M |
2026-07-07 | $3.094453 | $4.303 | $3.083 | $3.554113 | $25.860M |
2026-07-06 | $3.109552 | $3.13 | $2.982 | $3.090079 | $4.502M |
2026-07-05 | $3.098651 | $3.253 | $3.002 | $3.108 | $5.665M |
2026-07-04 | $3.153123 | $3.324 | $2.961 | $3.09 | $7.272M |
2026-07-03 | $2.753564 | $3.197 | $2.76 | $3.176 | $10.452M |
2026-07-02 | $2.672728 | $2.799 | $2.64 | $2.751178 | $4.170M |
2026-07-01 | $2.616485 | $2.687 | $2.535 | $2.667007 | $4.083M |
2026-06-30 | $2.762 | $2.814 | $2.587 | $2.615 | $85,077.65 |
2026-06-29 | $2.707106 | $2.944 | $2.672 | $2.76 | $58,028.77 |
2026-06-28 | $2.695444 | $2.724 | $2.63 | $2.711 | $3.240M |
2026-06-27 | $2.721064 | $2.724 | $2.649 | $2.698 | $3.576M |
2026-06-26 | $2.557595 | $2.748 | $2.502 | $2.741 | $4.234M |
2026-06-25 | $2.651383 | $2.702 | $2.471 | $2.569443 | $4.354M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana Gun(BANANA)



