Banana Gun(BANANA)今天
$3.321
1年前
$16.79
2年前
$44.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $3.331047 | $3.345 | $3.22 | $3.25 | $2.350M |
2026-04-04 | $3.275769 | $3.411 | $3.25 | $3.331 | $3.001M |
2026-04-03 | $3.235594 | $3.39 | $3.248 | $3.27 | $3.607M |
2026-04-02 | $3.293428 | $3.361 | $3.178 | $3.241 | $3.829M |
2026-04-01 | $3.275358 | $3.363 | $3.268 | $3.3 | $2.485M |
2026-03-31 | $3.291 | $3.332 | $3.229 | $3.282 | $8,213.544 |
2026-03-30 | $3.268 | $3.783 | $3.253 | $3.294 | $12,950.71 |
2026-03-29 | $3.262693 | $3.331 | $3.219 | $3.26 | $6,504.485 |
2026-03-28 | $3.352697 | $3.342 | $3.187 | $3.274 | $12.912M |
2026-03-27 | $3.409602 | $3.492 | $3.246 | $3.343 | $3.140M |
2026-03-26 | $3.555528 | $3.602 | $3.36 | $3.439 | $2.937M |
2026-03-25 | $3.589240 | $3.649 | $3.493 | $3.56 | $2.921M |
2026-03-24 | $3.605994 | $3.673 | $3.543 | $3.575 | $4.132M |
2026-03-23 | $3.569235 | $3.642 | $3.376 | $3.608 | $6.489M |
2026-03-22 | $3.708344 | $4.128 | $3.417 | $3.569 | $10.506M |
2026-03-21 | $3.626248 | $3.763 | $3.592 | $3.698 | $4.350M |
2026-03-20 | $3.656408 | $3.766 | $3.586 | $3.622 | $4.974M |
2026-03-19 | $3.905483 | $3.973 | $3.577 | $3.62 | $5.277M |
2026-03-18 | $4.104885 | $4.911 | $3.871 | $3.918 | $18.339M |
2026-03-17 | $4.155392 | $4.234 | $4.047 | $4.109 | $7.502M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana Gun(BANANA)



