Banana Gun(BANANA)今天
$3.496
1年前
$22.76
2年前
$40.77

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $3.722895 | $3.799 | $3.672 | $3.771444 | $2.530M |
2026-05-26 | $3.866114 | $3.915 | $3.696 | $3.725385 | $2.645M |
2026-05-25 | $3.814201 | $3.909 | $3.723 | $3.870153 | $2.196M |
2026-05-24 | $3.839861 | $3.969 | $3.771 | $3.812031 | $2.502M |
2026-05-23 | $3.962523 | $3.985 | $3.718 | $3.838643 | $3.154M |
2026-05-22 | $3.955116 | $4.053 | $3.929 | $3.961136 | $3.769M |
2026-05-21 | $3.901716 | $4.008 | $3.899 | $3.951 | $5.641M |
2026-05-20 | $3.757639 | $3.95 | $3.759 | $3.926 | $3.257M |
2026-05-19 | $3.757390 | $3.844 | $3.709 | $3.77 | $2.365M |
2026-05-18 | $3.872695 | $3.934 | $3.676 | $3.759490 | $4.424M |
2026-05-17 | $3.805839 | $3.907 | $3.759 | $3.87 | $2.306M |
2026-05-16 | $3.882234 | $3.98 | $3.703 | $3.81 | $3.300M |
2026-05-15 | $4.172682 | $4.193 | $3.849 | $3.888548 | $3.938M |
2026-05-14 | $4.035892 | $4.196 | $4.002 | $4.181 | $3.363M |
2026-05-13 | $4.179884 | $4.293 | $4.004 | $4.024 | $3.526M |
2026-05-12 | $4.329094 | $4.369 | $4.148 | $4.161 | $4.619M |
2026-05-11 | $4.292688 | $4.503 | $4.232 | $4.332372 | $9.826M |
2026-05-10 | $4.821207 | $5.219 | $4.186 | $4.317 | $29.955M |
2026-05-09 | $4.213326 | $5.125 | $4.165 | $4.855875 | $17.903M |
2026-05-08 | $4.164868 | $4.333 | $4.157 | $4.217 | $4.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Banana Gun(BANANA)



