Kyuzo's Friends(KO)今天
$0.009172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009144 | $0.009284 | $0.009124 | $0.009165 | $186.898K |
2026-06-17 | $0.009484 | $0.009555 | $0.009119 | $0.009136 | $38,048.51 |
2026-06-16 | $0.009626 | $0.009633 | $0.009483 | $0.009484 | $11,530.03 |
2026-06-15 | $0.009937 | $0.009957 | $0.009625 | $0.009625 | $22,286.50 |
2026-06-14 | $0.009915 | $0.009973 | $0.009902 | $0.009937 | $9,154.025 |
2026-06-13 | $0.009941 | $0.009984 | $0.009877 | $0.009897 | $21,239.63 |
2026-06-12 | $0.010013 | $0.010042 | $0.009919 | $0.009942 | $4,240.236 |
2026-06-11 | $0.009978 | $0.010088 | $0.009908 | $0.010013 | $11,658.37 |
2026-06-10 | $0.010293 | $0.010470 | $0.009922 | $0.009978 | $9,629.828 |
2026-06-09 | $0.010304 | $0.010764 | $0.010145 | $0.010293 | $8,953.383 |
2026-06-08 | $0.010074 | $0.010811 | $0.009924 | $0.010304 | $28,937.05 |
2026-06-07 | $0.010138 | $0.010484 | $0.009969 | $0.010074 | $16,868.89 |
2026-06-06 | $0.010333 | $0.010484 | $0.009990 | $0.010138 | $12,496.04 |
2026-06-05 | $0.011115 | $0.011051 | $0.010228 | $0.010332 | $20,046.70 |
2026-06-04 | $0.011432 | $0.011578 | $0.011013 | $0.011115 | $16,639.49 |
2026-06-03 | $0.011493 | $0.011693 | $0.011322 | $0.011367 | $10,363.17 |
2026-06-02 | $0.011644 | $0.012036 | $0.011416 | $0.011492 | $16,908.67 |
2026-06-01 | $0.011765 | $0.011852 | $0.011307 | $0.011644 | $16,620.86 |
2026-05-31 | -- | $0.012053 | $0.011511 | -- | -- |
2026-05-30 | -- | $0.012053 | $0.011511 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyuzo's Friends(KO)



