Kyuzo's Friends(KO)今天
$0.011712

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.011892 | $0.013206 | $0.011560 | $0.011784 | $265.460K |
2026-05-26 | $0.011699 | $0.012048 | $0.011481 | $0.011892 | $219.215K |
2026-05-25 | $0.011847 | $0.012041 | $0.011592 | $0.011695 | $223.331K |
2026-05-24 | $0.012167 | $0.012179 | $0.011739 | $0.011879 | $223.262K |
2026-05-23 | $0.012107 | $0.012303 | $0.011823 | $0.012098 | $241.794K |
2026-05-22 | $0.012030 | $0.012452 | $0.011966 | $0.012103 | $249.529K |
2026-05-21 | $0.012338 | $0.012579 | $0.011853 | $0.012085 | $257.372K |
2026-05-20 | $0.013037 | $0.013195 | $0.011991 | $0.012390 | $293.604K |
2026-05-19 | $0.011419 | $0.016122 | $0.011491 | $0.012998 | $839.218K |
2026-05-18 | $0.011814 | $0.011893 | $0.011402 | $0.011415 | $219.214K |
2026-05-17 | $0.011430 | $0.012348 | $0.011539 | $0.011747 | $261.623K |
2026-05-16 | $0.011790 | $0.012575 | $0.011258 | $0.011569 | $309.398K |
2026-05-15 | $0.012015 | $0.012347 | $0.011622 | $0.011622 | $258.279K |
2026-05-14 | $0.012414 | $0.012511 | $0.010931 | $0.012109 | $252.560K |
2026-05-13 | $0.013578 | $0.013366 | $0.012264 | $0.012412 | $342.890K |
2026-05-12 | $0.012219 | $0.019537 | $0.012118 | $0.014003 | $469.182K |
2026-05-11 | $0.012183 | $0.012403 | $0.012048 | $0.012235 | $226.691K |
2026-05-10 | $0.012130 | $0.012521 | $0.011919 | $0.012182 | $216.363K |
2026-05-09 | $0.011941 | $0.012450 | $0.011724 | $0.012171 | $239.542K |
2026-05-08 | $0.012133 | $0.012377 | $0.011743 | $0.011994 | $245.021K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyuzo's Friends(KO)



