BananaCat(BCAT)今天
$0.000379
1年前
$0.003270
2年前
$0.001676

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000369 | $0.000383 | $0.000347 | $0.000382 | $7,097.891 |
2026-07-13 | $0.000378 | $0.000388 | $0.000366 | $0.000369 | $4,587.461 |
2026-07-12 | $0.000372 | $0.000378 | $0.000363 | $0.000377 | $1,510.489 |
2026-07-11 | $0.000370 | $0.000374 | $0.000364 | $0.000372 | $748.2514 |
2026-07-10 | $0.000361 | $0.000377 | $0.000358 | $0.000370 | $1,587.834 |
2026-07-09 | $0.000358 | $0.000367 | $0.000356 | $0.000361 | $1,787.343 |
2026-07-08 | $0.000376 | $0.000378 | $0.000357 | $0.000358 | $1,262.275 |
2026-07-07 | $0.000366 | $0.000377 | $0.000359 | $0.000375 | $3,660.128 |
2026-07-06 | $0.000370 | $0.000375 | $0.000355 | $0.000366 | $2,545.976 |
2026-07-05 | $0.000378 | $0.000380 | $0.000364 | $0.000370 | $1,735.354 |
2026-07-04 | $0.000354 | $0.000379 | $0.000352 | $0.000379 | $6,976.142 |
2026-07-03 | $0.000343 | $0.000362 | $0.000335 | $0.000353 | $3,533.570 |
2026-07-02 | $0.000337 | $0.000359 | $0.000335 | $0.000341 | $5,252.440 |
2026-07-01 | $0.000324 | $0.000338 | $0.000320 | $0.000337 | $83,287.93 |
2026-06-30 | -- | $0.000333 | $0.000326 | -- | -- |
2026-06-29 | -- | $0.000333 | $0.000326 | -- | -- |
2026-06-28 | $0.000333 | $0.000333 | $0.000326 | $0.000328 | $81,439.58 |
2026-06-27 | $0.000317 | $0.000333 | $0.000317 | $0.000333 | $81,573.29 |
2026-06-26 | $0.000332 | $0.000334 | $0.000314 | $0.000317 | $82,727.13 |
2026-06-25 | $0.000341 | $0.000345 | $0.000320 | $0.000332 | $87,700.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BananaCat(BCAT)



