BananaCat(BCAT)今天
$0.000403
1年前
$0.001142
2年前
$0.001450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000384 | $0.000384 | $0.000364 | $0.000364 | $81,466.72 |
2026-04-06 | $0.000357 | $0.000384 | $0.000357 | $0.000384 | $82,691.83 |
2026-04-05 | $0.000361 | $0.000361 | $0.000357 | $0.000357 | $79,717.19 |
2026-04-04 | $0.000360 | $0.000363 | $0.000359 | $0.000361 | $82,540.58 |
2026-04-03 | $0.000347 | $0.000363 | $0.000347 | $0.000360 | $82,453.58 |
2026-04-02 | $0.000359 | $0.000367 | $0.000347 | $0.000347 | $80,995.59 |
2026-04-01 | $0.000352 | $0.000359 | $0.000352 | $0.000359 | $80,599.13 |
2026-03-31 | -- | $0.000352 | $0.000346 | -- | -- |
2026-03-30 | -- | $0.000352 | $0.000346 | -- | -- |
2026-03-29 | $0.000351 | $0.000352 | $0.000346 | -- | -- |
2026-03-28 | $0.000345 | $0.000351 | $0.000345 | $0.000351 | $79,776.46 |
2026-03-27 | $0.000378 | $0.000378 | $0.000345 | $0.000345 | $84,371.78 |
2026-03-26 | $0.000400 | $0.000400 | $0.000378 | $0.000378 | $80,605.95 |
2026-03-25 | $0.000388 | $0.000400 | $0.000384 | $0.000400 | $81,483.35 |
2026-03-24 | $0.000401 | $0.000401 | $0.000388 | $0.000388 | $80,913.60 |
2026-03-23 | $0.000382 | $0.000402 | $0.000374 | $0.000401 | $81,284.83 |
2026-03-22 | $0.000397 | $0.000397 | $0.000376 | $0.000382 | $81,206.74 |
2026-03-21 | $0.000395 | $0.000399 | $0.000391 | $0.000397 | $81,148.84 |
2026-03-20 | $0.000392 | $0.000401 | $0.000392 | $0.000395 | $81,563.05 |
2026-03-19 | $0.000403 | $0.000408 | $0.000392 | $0.000392 | $80,776.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BananaCat(BCAT)



