UBS USD Money Market Investment Fund Token(UMINT)今天
$0.01888
1年前
$102.83

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.01865 | $0.01927 | $0.01803 | $0.01906 | $4,901.847 |
2026-07-13 | $0.01925 | $0.01926 | $0.01822 | $0.01864 | $4,714.657 |
2026-07-12 | $0.01935 | $0.01977 | $0.01904 | $0.01926 | $3,675.180 |
2026-07-11 | $0.01934 | $0.01954 | $0.01913 | $0.01934 | $3,637.861 |
2026-07-10 | $0.01894 | $0.01947 | $0.01884 | $0.01933 | $4,863.474 |
2026-07-09 | $0.01835 | $0.01906 | $0.01824 | $0.01895 | $2,250.241 |
2026-07-08 | $0.01953 | $0.01955 | $0.01814 | $0.01835 | $2,513.800 |
2026-07-07 | $0.01986 | $0.02004 | $0.01903 | $0.01953 | $2,300.055 |
2026-07-06 | $0.01986 | $0.02024 | $0.01892 | $0.01993 | $4,064.346 |
2026-07-05 | $0.02058 | $0.02075 | $0.01964 | $0.01985 | $3,081.790 |
2026-07-04 | $0.02024 | $0.02067 | $0.02013 | $0.02056 | $3,181.261 |
2026-07-03 | $0.01994 | $0.02056 | $0.01982 | $0.02023 | $1,957.094 |
2026-07-02 | $0.01956 | $0.02019 | $0.01922 | $0.01994 | $3,186.943 |
2026-07-01 | $0.01894 | $0.01965 | $0.01845 | $0.01953 | $7,907.978 |
2026-06-30 | $0.01925 | $0.01969 | $0.01864 | $0.01895 | $2,314.704 |
2026-06-29 | $0.01947 | $0.02037 | $0.01894 | $0.01921 | $5,797.434 |
2026-06-28 | $0.01936 | $0.01977 | $0.01874 | $0.01946 | $3,298.260 |
2026-06-27 | $0.01953 | $0.01995 | $0.01924 | $0.01934 | $2,712.058 |
2026-06-26 | $0.01864 | $0.01983 | $0.01806 | $0.01975 | $5,826.866 |
2026-06-25 | $0.01973 | $0.02006 | $0.01783 | $0.01865 | $5,609.503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBS USD Money Market Investment Fund Token(UMINT)



