BANXCHANGE(BXE)今天
$0.007093

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.007898 | $0.008047 | $0.007187 | $0.007196 | $29,991.97 |
2026-05-18 | $0.008462 | $0.008511 | $0.007444 | $0.007898 | $32,344.84 |
2026-05-17 | $0.008666 | $0.008853 | $0.008424 | $0.008443 | $34,879.93 |
2026-05-16 | $0.009629 | $0.009642 | $0.00857 | $0.008666 | $31,589.15 |
2026-05-15 | $0.009727 | $0.010064 | $0.009120 | $0.009629 | $30,022.22 |
2026-05-14 | $0.009980 | $0.010001 | $0.009282 | $0.009756 | $33,124.84 |
2026-05-13 | $0.010293 | $0.010234 | $0.009636 | $0.009979 | $34,824.71 |
2026-05-12 | $0.010029 | $0.010608 | $0.008434 | $0.010293 | $38,797.25 |
2026-05-11 | $0.010284 | $0.010520 | $0.009370 | $0.010029 | $30,646.15 |
2026-05-10 | $0.010693 | $0.010934 | $0.010104 | $0.010360 | $28,748.48 |
2026-05-09 | $0.010493 | $0.011753 | $0.010663 | $0.010693 | $29,780.20 |
2026-05-08 | $0.011788 | $0.011837 | $0.010213 | $0.010488 | $35,304.38 |
2026-05-07 | $0.010813 | $0.011795 | $0.010941 | $0.011792 | $31,580.66 |
2026-05-06 | $0.010002 | $0.011062 | $0.009843 | $0.010813 | $32,128.06 |
2026-05-05 | $0.010254 | $0.010354 | $0.009805 | $0.009952 | $25,255.70 |
2026-05-04 | $0.010074 | $0.010861 | $0.010130 | $0.010258 | $25,580.83 |
2026-05-03 | $0.010856 | $0.010707 | $0.010020 | $0.010084 | $22,889.59 |
2026-05-02 | $0.011207 | $0.011177 | $0.010361 | $0.010856 | $22,349.61 |
2026-05-01 | $0.011264 | $0.011257 | $0.010994 | $0.011207 | $24,407.79 |
2026-04-30 | -- | $0.012331 | $0.012134 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



