BANXCHANGE(BXE)今天
$0.003095

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.003027 | $0.003132 | $0.002909 | $0.003043 | $19,248.22 |
2026-06-20 | $0.003144 | $0.003196 | $0.003005 | $0.003027 | $19,316.87 |
2026-06-19 | $0.003019 | $0.003195 | $0.002978 | $0.003144 | $17,379.01 |
2026-06-18 | $0.002999 | $0.003019 | $0.002788 | $0.003017 | $16,997.31 |
2026-06-17 | $0.002998 | $0.003074 | $0.002874 | $0.002999 | $16,580.26 |
2026-06-16 | $0.003049 | $0.003114 | $0.002950 | $0.002998 | $17,002.99 |
2026-06-15 | $0.003139 | $0.003088 | $0.002994 | $0.003049 | $18,214.50 |
2026-06-14 | $0.003112 | $0.003203 | $0.002992 | $0.003139 | $16,777.04 |
2026-06-13 | $0.003033 | $0.003132 | $0.002987 | $0.003112 | $17,092.27 |
2026-06-12 | $0.003044 | $0.003083 | $0.002994 | $0.003032 | $17,375.90 |
2026-06-11 | $0.003132 | $0.003146 | $0.002909 | $0.003045 | $17,946.02 |
2026-06-10 | $0.003514 | $0.003515 | $0.002991 | $0.003132 | $22,695.36 |
2026-06-09 | $0.004165 | $0.004191 | $0.003497 | $0.003505 | $18,666.13 |
2026-06-08 | $0.003055 | $0.005911 | $0.003004 | $0.004185 | $35,837.46 |
2026-06-07 | $0.003335 | $0.003332 | $0.003055 | $0.003084 | $17,122.96 |
2026-06-06 | $0.003815 | $0.003845 | $0.003296 | $0.003335 | $19,362.80 |
2026-06-05 | $0.003377 | $0.004138 | $0.003362 | $0.003810 | $38,116.06 |
2026-06-04 | $0.003434 | $0.003443 | $0.003299 | $0.003377 | $44,171.72 |
2026-06-03 | $0.003440 | $0.003447 | $0.003405 | $0.003433 | $30,805.35 |
2026-06-02 | $0.003516 | $0.003572 | $0.003437 | $0.003440 | $37,971.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



