BANXCHANGE(BXE)今天
$0.002811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003018 | $0.003017 | $0.002797 | $0.002809 | $12,294.76 |
2026-07-13 | $0.003058 | $0.003031 | $0.002999 | $0.003011 | $10,828.22 |
2026-07-12 | $0.003078 | $0.003097 | $0.002999 | $0.003032 | $12,328.45 |
2026-07-11 | $0.003028 | $0.003078 | $0.002997 | $0.003076 | $11,417.82 |
2026-07-10 | $0.003007 | $0.003065 | $0.003001 | $0.003028 | $11,654.89 |
2026-07-09 | $0.003023 | $0.003029 | $0.003000 | $0.003006 | $11,057.38 |
2026-07-08 | $0.003026 | $0.003063 | $0.002997 | $0.003032 | $11,245.68 |
2026-07-07 | $0.003012 | $0.003065 | $0.002999 | $0.003035 | $12,756.02 |
2026-07-06 | $0.003030 | $0.003053 | $0.002976 | $0.003013 | $12,125.35 |
2026-07-05 | $0.003047 | $0.003048 | $0.002997 | $0.003032 | $11,891.67 |
2026-07-04 | $0.003046 | $0.003048 | $0.002954 | $0.003045 | $11,774.31 |
2026-07-03 | $0.003114 | $0.003120 | $0.002999 | $0.003059 | $12,293.99 |
2026-07-02 | $0.002998 | $0.003195 | $0.002991 | $0.003106 | $13,112.63 |
2026-07-01 | $0.003021 | $0.003150 | $0.002984 | $0.002995 | $12,930.56 |
2026-06-30 | -- | $0.003020 | $0.002886 | -- | -- |
2026-06-29 | -- | $0.003020 | $0.002886 | -- | -- |
2026-06-28 | $0.003015 | $0.003020 | $0.002886 | $0.002891 | $11,291.99 |
2026-06-27 | $0.003013 | $0.003034 | $0.002984 | $0.003018 | $11,644.68 |
2026-06-26 | $0.003003 | $0.003026 | $0.002994 | $0.003013 | $10,163.97 |
2026-06-25 | $0.003001 | $0.003005 | $0.002996 | $0.003000 | $11,723.69 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



