BANXCHANGE(BXE)今天
$0.013228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.011990 | $0.012778 | $0.011728 | $0.012727 | $94,733.44 |
2026-04-06 | $0.011566 | $0.012120 | $0.011406 | $0.011979 | $66,524.91 |
2026-04-05 | $0.012207 | $0.011918 | $0.011357 | $0.011566 | $94,424.03 |
2026-04-04 | $0.012187 | $0.012538 | $0.011777 | $0.011777 | $105.401K |
2026-04-03 | $0.012116 | $0.012909 | $0.011738 | $0.012147 | $40,477.23 |
2026-04-02 | $0.012866 | $0.013298 | $0.012116 | $0.012226 | $61,102.13 |
2026-04-01 | $0.012708 | $0.013223 | $0.012425 | $0.012806 | $77,902.91 |
2026-03-31 | -- | $0.012561 | $0.012130 | -- | -- |
2026-03-30 | -- | $0.012561 | $0.012130 | -- | -- |
2026-03-29 | -- | $0.012561 | $0.012130 | -- | -- |
2026-03-28 | $0.012961 | $0.012910 | $0.012390 | $0.012400 | $98,871.56 |
2026-03-27 | $0.013332 | $0.013582 | $0.012811 | $0.012952 | $44,109.95 |
2026-03-26 | $0.013196 | $0.013433 | $0.012744 | $0.013332 | $95,079.73 |
2026-03-25 | $0.012827 | $0.013556 | $0.012616 | $0.012997 | $101.619K |
2026-03-24 | $0.013256 | $0.013346 | $0.012735 | $0.012907 | $51,618.50 |
2026-03-23 | $0.013008 | $0.013776 | $0.012967 | $0.013256 | $102.572K |
2026-03-22 | $0.013486 | $0.013438 | $0.012927 | $0.012948 | $65,172.31 |
2026-03-21 | $0.013336 | $0.013596 | $0.012748 | $0.013506 | $99,132.45 |
2026-03-20 | $0.013189 | $0.013889 | $0.012610 | $0.013357 | $97,986.84 |
2026-03-19 | $0.013311 | $0.013339 | $0.012761 | $0.013200 | $82,374.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



