Crypto Raiders(RAIDER)今天
$0.001503
1年前
$0.003667
2年前
$0.012465
3年前
$0.020383
4年前
$0.535915

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.001484 | $0.001509 | $0.001474 | $0.001509 | $42.47483 |
2026-05-19 | $0.001483 | $0.001512 | $0.001472 | $0.001484 | $150.5736 |
2026-05-18 | $0.001533 | $0.001540 | $0.001473 | $0.001483 | $198.2871 |
2026-05-17 | $0.001530 | $0.001542 | $0.001518 | $0.001533 | $97.92461 |
2026-05-16 | $0.001539 | $0.001556 | $0.001509 | $0.001530 | $110.9393 |
2026-05-15 | $0.001593 | $0.001616 | $0.001530 | $0.001539 | $338.9572 |
2026-05-14 | $0.001588 | $0.001601 | $0.001564 | $0.001595 | $360.0502 |
2026-05-13 | $0.001604 | $0.001643 | $0.001578 | $0.001586 | $107.3517 |
2026-05-12 | $0.001660 | $0.001669 | $0.001603 | $0.001604 | $143.8128 |
2026-05-11 | $0.001672 | $0.001692 | $0.001651 | $0.001660 | $104.4937 |
2026-05-10 | $0.001642 | $0.001672 | $0.001639 | $0.001672 | $163.2712 |
2026-05-09 | $0.001618 | $0.001659 | $0.001624 | $0.001643 | $232.5567 |
2026-05-08 | $0.001617 | $0.001638 | $0.001610 | $0.001624 | $395.7948 |
2026-05-07 | $0.001651 | $0.001657 | $0.001612 | $0.001617 | $201.7755 |
2026-05-06 | $0.001660 | $0.001689 | $0.001647 | $0.001651 | $117.2141 |
2026-05-05 | $0.001635 | $0.001672 | $0.001640 | $0.001660 | $103.2386 |
2026-05-04 | $0.001630 | $0.001661 | $0.001608 | $0.001635 | $243.7458 |
2026-05-03 | $0.001637 | $0.001653 | $0.001630 | $0.001630 | $198.1757 |
2026-05-02 | $0.001625 | $0.001642 | $0.001610 | $0.001637 | $279.0263 |
2026-05-01 | $0.001610 | $0.001636 | $0.001595 | $0.001625 | $371.3767 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Raiders(RAIDER)



