Crypto Raiders(RAIDER)今天
$0.001372
1年前
$0.003881
2年前
$0.009076
3年前
$0.017128
4年前
$0.22119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001309 | $0.001372 | $0.001293 | $0.001368 | $324.2363 |
2026-07-13 | $0.001316 | $0.001332 | $0.001291 | $0.001309 | $316.9476 |
2026-07-12 | $0.001308 | $0.001320 | $0.001294 | $0.001316 | $132.8456 |
2026-07-11 | $0.001292 | $0.001313 | $0.001292 | $0.001309 | $200.5610 |
2026-07-10 | $0.001257 | $0.001298 | $0.001247 | $0.001292 | $290.4747 |
2026-07-09 | $0.001246 | $0.001268 | $0.001244 | $0.001257 | $68.99401 |
2026-07-08 | $0.001288 | $0.001288 | $0.001243 | $0.001248 | $252.6925 |
2026-07-07 | $0.001273 | $0.001292 | $0.001255 | $0.001288 | $118.7346 |
2026-07-06 | $0.001256 | $0.001277 | $0.001235 | $0.001273 | $65.66429 |
2026-07-05 | $0.001272 | $0.001276 | $0.001241 | $0.001256 | $24.59964 |
2026-07-04 | $0.001233 | $0.001272 | $0.001232 | $0.001271 | $103.9961 |
2026-07-03 | $0.001226 | $0.001250 | $0.001212 | $0.001233 | $233.9888 |
2026-07-02 | $0.001167 | $0.001231 | $0.001160 | $0.001223 | $300.2431 |
2026-07-01 | $0.001132 | $0.001175 | $0.001127 | $0.001167 | $166.0872 |
2026-06-30 | -- | $0.001169 | $0.001138 | -- | -- |
2026-06-29 | -- | $0.001169 | $0.001138 | -- | -- |
2026-06-28 | $0.001167 | $0.001169 | $0.001138 | $0.001151 | $41.75602 |
2026-06-27 | $0.001149 | $0.001168 | $0.001141 | $0.001168 | $89.49058 |
2026-06-26 | $0.001141 | $0.001172 | $0.001119 | $0.001156 | $437.0100 |
2026-06-25 | $0.001184 | $0.001206 | $0.001124 | $0.001141 | $293.5660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crypto Raiders(RAIDER)



