BaoBao [OLD](BAOBAO)今天
$0.000016
1年前
$0.001581
![BaoBao [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_baobao-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $170.0920 |
2026-07-13 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $236.0257 |
2026-07-12 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $632.4308 |
2026-07-11 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $108.4173 |
2026-07-10 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $12.87120 |
2026-07-09 | -- | $0.000017 | $0.000017 | -- | -- |
2026-07-08 | -- | $0.000018 | $0.000018 | -- | -- |
2026-07-07 | $0.000021 | $0.000022 | $0.000018 | $0.000018 | $1,068.886 |
2026-07-06 | $0.000019 | $0.000022 | $0.000019 | $0.000021 | $410.7593 |
2026-07-05 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $144.9213 |
2026-07-04 | $0.000020 | $0.000021 | $0.00002 | $0.000020 | $236.5365 |
2026-07-03 | $0.000018 | $0.000020 | $0.000017 | $0.000020 | $690.7406 |
2026-07-02 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $396.1640 |
2026-07-01 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $6.223416 |
2026-06-30 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-29 | -- | $0.000016 | $0.000015 | -- | -- |
2026-06-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $303.3856 |
2026-06-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $5.609870 |
2026-06-26 | -- | $0.000016 | $0.000014 | -- | -- |
2026-06-25 | -- | $0.000014 | $0.000014 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBao [OLD](BAOBAO)



