Wingbits(WINGS)今天
$0.004114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.004089 | $0.004119 | $0.004070 | $0.004095 | $2,646.514 |
2026-06-19 | $0.004087 | $0.004117 | $0.004068 | $0.004089 | $2,890.325 |
2026-06-18 | $0.003922 | $0.004138 | $0.003883 | $0.004087 | $23,610.05 |
2026-06-17 | $0.004034 | $0.004051 | $0.003812 | $0.003922 | $20,869.96 |
2026-06-16 | $0.004096 | $0.004096 | $0.004015 | $0.004034 | $7,269.974 |
2026-06-15 | $0.004105 | $0.004116 | $0.004068 | $0.004096 | $4,023.407 |
2026-06-14 | $0.003851 | $0.004123 | $0.004092 | $0.004105 | $27,418.86 |
2026-06-13 | $0.003849 | $0.004097 | $0.003830 | $0.003851 | $5,022.560 |
2026-06-12 | -- | $0.003863 | $0.003824 | -- | -- |
2026-06-11 | $0.003888 | $0.003884 | $0.003794 | $0.003832 | $8,895.622 |
2026-06-10 | $0.003853 | $0.003909 | $0.003846 | $0.003884 | $7,581.111 |
2026-06-09 | $0.003799 | $0.003864 | $0.003701 | $0.003853 | $17,265.86 |
2026-06-08 | $0.003793 | $0.003827 | $0.003778 | $0.003799 | $3,259.029 |
2026-06-07 | $0.003620 | $0.003793 | $0.003601 | $0.003793 | $20,221.98 |
2026-06-06 | $0.003659 | $0.003672 | $0.003619 | $0.003620 | $3,590.311 |
2026-06-05 | $0.003742 | $0.003751 | $0.003636 | $0.003659 | $9,430.972 |
2026-06-04 | $0.003902 | $0.003899 | $0.003736 | $0.003741 | $21,779.26 |
2026-06-03 | $0.003961 | $0.004143 | $0.003860 | $0.003888 | $39,284.12 |
2026-06-02 | $0.004183 | $0.004240 | $0.003798 | $0.003961 | $28,390.35 |
2026-06-01 | $0.004067 | $0.004204 | $0.004048 | $0.004183 | $9,719.996 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wingbits(WINGS)



