Wingbits(WINGS)今天
$0.003807

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.003802 | $0.003847 | $0.003776 | $0.003796 | $6,718.639 |
2026-05-15 | $0.004462 | $0.004618 | $0.003785 | $0.003802 | $108.460K |
2026-05-14 | $0.003772 | $0.004863 | $0.003858 | $0.004596 | $178.081K |
2026-05-13 | $0.003511 | $0.003932 | $0.003476 | $0.003766 | $40,202.04 |
2026-05-12 | $0.003488 | $0.003550 | $0.003370 | $0.003511 | $17,375.51 |
2026-05-11 | $0.003549 | $0.003590 | $0.003473 | $0.003488 | $10,308.94 |
2026-05-10 | $0.003012 | $0.003617 | $0.003052 | $0.003549 | $52,032.01 |
2026-05-09 | $0.004696 | $0.004720 | $0.002862 | $0.003012 | $149.348K |
2026-05-08 | $0.005733 | $0.005868 | $0.004626 | $0.004696 | $60,263.50 |
2026-05-07 | $0.005843 | $0.005869 | $0.005695 | $0.005732 | $5,648.267 |
2026-05-06 | $0.005716 | $0.005858 | $0.005734 | $0.005843 | $6,822.262 |
2026-05-05 | $0.005917 | $0.005951 | $0.005709 | $0.005716 | $10,245.81 |
2026-05-04 | $0.005899 | $0.005964 | $0.005906 | $0.005922 | $5,024.308 |
2026-05-03 | $0.005925 | $0.005956 | $0.005885 | $0.005908 | $4,978.169 |
2026-05-02 | $0.006279 | $0.006458 | $0.005837 | $0.005906 | $30,072.65 |
2026-05-01 | $0.006405 | $0.006426 | $0.006274 | $0.006279 | $7,475.135 |
2026-04-30 | -- | $0.006787 | $0.006547 | -- | -- |
2026-04-29 | -- | $0.006787 | $0.006547 | -- | -- |
2026-04-28 | $0.006636 | $0.006767 | $0.006552 | $0.006693 | $14,576.38 |
2026-04-27 | $0.006532 | $0.006718 | $0.006531 | $0.006636 | $33,154.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wingbits(WINGS)



