Base Protocol(BASE)今天
$0.18444
1年前
$0.237947
2年前
$2
3年前
$0.355619
4年前
$0.680538
5年前
$1.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.190466 | $0.201136 | $0.186907 | $0.186955 | $209.3914 |
2026-06-17 | $0.196144 | $0.195842 | $0.187637 | $0.190555 | $181.1684 |
2026-06-16 | $0.199515 | $0.206366 | $0.194026 | $0.196121 | $376.0373 |
2026-06-15 | $0.180901 | $0.199515 | $0.180566 | $0.199515 | $267.3533 |
2026-06-14 | $0.184321 | $0.188536 | $0.180376 | $0.180901 | $125.6813 |
2026-06-13 | $0.173080 | $0.185286 | $0.172673 | $0.185018 | $141.1405 |
2026-06-12 | $0.168015 | $0.174888 | $0.167209 | $0.172250 | $74.51751 |
2026-06-11 | $0.164620 | $0.169735 | $0.158478 | $0.168268 | $99.31670 |
2026-06-10 | $0.157473 | $0.164944 | $0.155685 | $0.164620 | $347.2228 |
2026-06-09 | $0.161648 | $0.163849 | $0.15644 | $0.157473 | $163.6209 |
2026-06-08 | $0.161562 | $0.169317 | $0.159402 | $0.161648 | $33.73975 |
2026-06-07 | $0.163538 | $0.171355 | $0.160199 | $0.161562 | $182.2507 |
2026-06-06 | $0.154396 | $0.168566 | $0.148563 | $0.163538 | $1,737.393 |
2026-06-05 | $0.171150 | $0.173017 | $0.151414 | $0.154396 | $357.9319 |
2026-06-04 | $0.177439 | $0.1781 | $0.166285 | $0.171150 | $6.916095 |
2026-06-03 | $0.176653 | $0.181877 | $0.168987 | $0.177439 | $118.7836 |
2026-06-02 | $0.179849 | $0.185798 | $0.17587 | $0.176653 | $347.9824 |
2026-06-01 | $0.185130 | $0.196371 | $0.178026 | $0.179849 | $683.8422 |
2026-05-31 | -- | $0.183445 | $0.177527 | -- | -- |
2026-05-30 | -- | $0.183445 | $0.177527 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Base Protocol(BASE)



