Base Protocol(BASE)今天
$0.169096
1年前
$0.335536
2年前
$2.83
3年前
$0.48461
4年前
$1.088
5年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.168473 | $0.172973 | $0.16822 | $0.172638 | $227.7835 |
2026-05-19 | $0.168239 | $0.175568 | $0.165812 | $0.168473 | $491.4475 |
2026-05-18 | $0.181583 | $0.188288 | $0.16678 | $0.168400 | $1,082.146 |
2026-05-17 | $0.181986 | $0.182142 | $0.180906 | $0.181583 | $1.482745 |
2026-05-16 | $0.182363 | $0.183099 | $0.179036 | $0.181755 | $1,005.800 |
2026-05-15 | $0.185214 | $0.300449 | $0.179314 | $0.182363 | $2,669.132 |
2026-05-14 | $0.189424 | $0.190027 | $0.181333 | $0.185253 | $192.3127 |
2026-05-13 | $0.191880 | $0.195982 | $0.188849 | $0.189424 | $21.95698 |
2026-05-12 | $0.195375 | $0.198657 | $0.190954 | $0.191880 | $274.6610 |
2026-05-11 | $0.196852 | $0.199167 | $0.19323 | $0.195375 | $20.64853 |
2026-05-10 | $0.192829 | $0.22368 | $0.19299 | $0.196945 | $855.4700 |
2026-05-09 | $0.188848 | $0.200872 | $0.188302 | $0.192829 | $250.5406 |
2026-05-08 | $0.192253 | $0.191936 | $0.186624 | $0.188848 | $44.68924 |
2026-05-07 | $0.214466 | $0.204318 | $0.191397 | $0.191936 | $220.0332 |
2026-05-06 | $0.196988 | $0.215004 | $0.194205 | $0.214466 | $300.7751 |
2026-05-05 | $0.224146 | $0.22686 | $0.189056 | $0.196228 | $557.7837 |
2026-05-04 | $0.223772 | $0.228486 | $0.220456 | $0.224146 | $263.6471 |
2026-05-03 | $0.217398 | $0.224231 | $0.216695 | $0.223772 | $84.30879 |
2026-05-02 | $0.199116 | $0.217668 | $0.195331 | $0.217398 | $401.8281 |
2026-05-01 | $0.190556 | $0.200453 | $0.189565 | $0.199116 | $325.5093 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Base Protocol(BASE)



