Offshift(XFT)今天
$0.051471
1年前
$0.06755
2年前
$0.889968
3年前
$0.390118
4年前
$0.654924
5年前
$0.876419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.051223 | $0.052019 | $0.050595 | $0.051415 | $71.93485 |
2026-06-18 | $0.051018 | $0.052817 | $0.050788 | $0.051062 | $1,332.795 |
2026-06-17 | $0.051463 | $0.052068 | $0.050656 | $0.051018 | $1,373.826 |
2026-06-16 | $0.047531 | $0.052788 | $0.046113 | $0.051513 | $5,554.153 |
2026-06-15 | $0.037318 | $0.047531 | $0.037259 | $0.047531 | $5,295.377 |
2026-06-14 | $0.033554 | $0.037374 | $0.033247 | $0.037338 | $4,203.886 |
2026-06-13 | $0.035117 | $0.035271 | $0.033302 | $0.033537 | $3,410.889 |
2026-06-12 | -- | $0.036583 | $0.033325 | -- | -- |
2026-06-11 | $0.037378 | $0.037733 | $0.034578 | $0.035706 | $4,430.765 |
2026-06-10 | $0.031990 | $0.037908 | $0.031606 | $0.037844 | $5,948.245 |
2026-06-09 | $0.031264 | $0.032949 | $0.031057 | $0.031897 | $1,732.178 |
2026-06-08 | $0.031015 | $0.032744 | $0.029705 | $0.031183 | $4,616.892 |
2026-06-07 | $0.033806 | $0.033898 | $0.030654 | $0.030965 | $4,425.355 |
2026-06-06 | $0.025628 | $0.033861 | $0.025300 | $0.033817 | $9,846.552 |
2026-06-05 | $0.031268 | $0.031391 | $0.025109 | $0.025628 | $5,440.579 |
2026-06-04 | -- | $0.039102 | $0.031233 | -- | -- |
2026-06-03 | -- | $0.053398 | $0.041229 | -- | -- |
2026-06-02 | -- | $0.062232 | $0.061485 | -- | -- |
2026-06-01 | -- | $0.06422 | $0.062287 | -- | -- |
2026-05-31 | -- | $0.06422 | $0.062287 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Offshift(XFT)



