BasedAI(BASEDAI)今天
$0.016536
1年前
$0.519245
2年前
$9.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.015671 | $0.021276 | $0.012060 | $0.013371 | $11,743.25 |
2026-04-06 | $0.020363 | $0.021526 | $0.014939 | $0.015671 | $10,243.23 |
2026-04-05 | $0.020335 | $0.021016 | $0.019289 | $0.020363 | $2,836.461 |
2026-04-04 | $0.020602 | $0.023196 | $0.020181 | $0.020335 | $5,633.395 |
2026-04-03 | $0.021323 | $0.021345 | $0.019335 | $0.020602 | $3,149.511 |
2026-04-02 | $0.021350 | $0.021419 | $0.018650 | $0.021323 | $2,886.997 |
2026-04-01 | $0.020457 | $0.024366 | $0.019534 | $0.021350 | $7,375.618 |
2026-03-31 | -- | $0.023397 | $0.021931 | -- | -- |
2026-03-30 | -- | $0.023397 | $0.021931 | -- | -- |
2026-03-29 | -- | $0.023397 | $0.021931 | -- | -- |
2026-03-28 | $0.019826 | $0.024015 | $0.018394 | $0.022968 | $6,097.371 |
2026-03-27 | $0.024744 | $0.028319 | $0.019183 | $0.019826 | $14,127.07 |
2026-03-26 | $0.024487 | $0.028736 | $0.022319 | $0.024744 | $25,937.08 |
2026-03-25 | $0.025603 | $0.030951 | $0.024481 | $0.024487 | $7,735.447 |
2026-03-24 | $0.027619 | $0.028735 | $0.024228 | $0.025596 | $8,369.483 |
2026-03-23 | $0.026796 | $0.029358 | $0.023198 | $0.027619 | $5,997.217 |
2026-03-22 | $0.028877 | $0.029461 | $0.026658 | $0.026796 | $5,018.158 |
2026-03-21 | $0.036112 | $0.034884 | $0.027495 | $0.028877 | $12,002.88 |
2026-03-20 | $0.028399 | $0.037253 | $0.028398 | $0.036112 | $15,579.57 |
2026-03-19 | $0.031475 | $0.031457 | $0.027898 | $0.028400 | $6,368.784 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BasedAI(BASEDAI)



