BasedAI(BASEDAI)今天
$0.020766
1年前
$0.262232
2年前
$3.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.017388 | $0.019428 | $0.016831 | $0.019121 | $1,204.432 |
2026-06-20 | $0.015592 | $0.018022 | $0.013108 | $0.017388 | $1,867.362 |
2026-06-19 | $0.011369 | $0.017072 | $0.010719 | $0.015590 | $2,005.023 |
2026-06-18 | $0.010847 | $0.019001 | $0.010569 | $0.011369 | $346.6727 |
2026-06-17 | $0.017728 | $0.018436 | $0.010703 | $0.010849 | $623.0350 |
2026-06-16 | $0.012136 | $0.017729 | $0.012046 | $0.017728 | $1,505.595 |
2026-06-15 | $0.019506 | $0.019509 | $0.009986 | $0.012151 | $1,060.587 |
2026-06-14 | $0.017790 | $0.019506 | $0.011593 | $0.019506 | $1,111.918 |
2026-06-13 | $0.015320 | $0.018757 | $0.015311 | $0.017789 | $1,469.764 |
2026-06-12 | $0.018114 | $0.018122 | $0.015186 | $0.015320 | $2,024.774 |
2026-06-11 | $0.017547 | $0.018140 | $0.016735 | $0.018114 | $1,345.040 |
2026-06-10 | $0.019367 | $0.019492 | $0.017514 | $0.017547 | $1,594.693 |
2026-06-09 | $0.073209 | $0.073336 | $0.012304 | $0.019365 | $1,155.193 |
2026-06-08 | $0.018059 | $0.073669 | $0.017811 | $0.073209 | $29,343.17 |
2026-06-07 | $0.017747 | $0.018327 | $0.017442 | $0.018061 | $1,392.685 |
2026-06-06 | $0.015134 | $0.019959 | $0.016679 | $0.017747 | $1,411.512 |
2026-06-05 | $0.016209 | $0.017025 | $0.012271 | $0.015129 | $2,833.842 |
2026-06-04 | $0.012269 | $0.017074 | $0.010099 | $0.015875 | $2,163.963 |
2026-06-03 | $0.016686 | $0.016762 | $0.009594 | $0.012274 | $3,730.550 |
2026-06-02 | $0.012641 | $0.020084 | $0.012749 | $0.016686 | $1,880.711 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BasedAI(BASEDAI)



