BasedAI(BASEDAI)今天
$0.020829
1年前
$0.499268
2年前
$5.34

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.015789 | $0.018182 | $0.013846 | $0.018182 | $1,774.777 |
2026-05-17 | $0.013675 | $0.016886 | $0.013622 | $0.015789 | $490.5138 |
2026-05-16 | $0.015173 | $0.016475 | $0.013612 | $0.013675 | $284.3033 |
2026-05-15 | $0.012035 | $0.017841 | $0.011878 | $0.015174 | $1,534.098 |
2026-05-14 | $0.014262 | $0.014607 | $0.010443 | $0.012037 | $1,892.003 |
2026-05-13 | $0.018409 | $0.018624 | $0.012404 | $0.014262 | $1,472.666 |
2026-05-12 | $0.012954 | $0.018409 | $0.012620 | $0.018409 | $1,804.058 |
2026-05-11 | $0.017095 | $0.017598 | $0.011609 | $0.012954 | $736.1058 |
2026-05-10 | $0.016204 | $0.017095 | $0.016178 | $0.017095 | $80.91674 |
2026-05-09 | $0.016078 | $0.019706 | $0.016068 | $0.016217 | $153.7181 |
2026-05-08 | $0.016752 | $0.019683 | $0.015873 | $0.016109 | $2,045.636 |
2026-05-07 | $0.013153 | $0.017043 | $0.013111 | $0.016752 | $422.7440 |
2026-05-06 | $0.018231 | $0.018203 | $0.010369 | $0.013153 | $7,044.390 |
2026-05-05 | $0.016522 | $0.018612 | $0.016551 | $0.018213 | $287.7153 |
2026-05-04 | $0.016507 | $0.018407 | $0.016155 | $0.016476 | $291.6799 |
2026-05-03 | $0.015719 | $0.018495 | $0.015569 | $0.016507 | $672.6902 |
2026-05-02 | $0.013460 | $0.019305 | $0.013438 | $0.015726 | $2,823.260 |
2026-05-01 | $0.011904 | $0.016888 | $0.011161 | $0.013460 | $2,025.932 |
2026-04-30 | -- | $0.019141 | $0.010528 | -- | -- |
2026-04-29 | -- | $0.019141 | $0.010528 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BasedAI(BASEDAI)



