Theros(THEROS)今天
$0.213685

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.209415 | $0.215216 | $0.204914 | $0.213731 | $4,357.427 |
2026-07-13 | $0.213864 | $0.216795 | $0.207882 | $0.209316 | $3,815.556 |
2026-07-12 | $0.216320 | $0.216515 | $0.209926 | $0.213959 | $3,845.430 |
2026-07-11 | $0.216041 | $0.217689 | $0.213943 | $0.216808 | $3,789.992 |
2026-07-10 | $0.214958 | $0.2204 | $0.214297 | $0.215927 | $7,507.879 |
2026-07-09 | $0.211777 | $0.218953 | $0.212621 | $0.214666 | $7,740.610 |
2026-07-08 | $0.227699 | $0.229147 | $0.211036 | $0.212048 | $7,250.506 |
2026-07-07 | $0.226720 | $0.230222 | $0.222935 | $0.227113 | $11,147.76 |
2026-07-06 | $0.225777 | $0.229164 | $0.219541 | $0.226547 | $9,507.238 |
2026-07-05 | $0.228883 | $0.230274 | $0.221537 | $0.225845 | $15,321.39 |
2026-07-04 | $0.226790 | $0.233669 | $0.225808 | $0.229329 | $6,274.134 |
2026-07-03 | $0.223542 | $0.227858 | $0.222975 | $0.227438 | $3,176.082 |
2026-07-02 | $0.214547 | $0.229271 | $0.212654 | $0.224121 | $16,034.84 |
2026-07-01 | $0.205157 | $0.215571 | $0.203214 | $0.214911 | $8,613.992 |
2026-06-30 | -- | $0.204968 | $0.196227 | -- | -- |
2026-06-29 | -- | $0.204968 | $0.196227 | -- | -- |
2026-06-28 | -- | $0.204968 | $0.196227 | -- | -- |
2026-06-27 | $0.200715 | $0.206531 | $0.199616 | $0.204379 | $10,213.59 |
2026-06-26 | $0.185026 | $0.2049 | $0.184513 | $0.201468 | $2,102.414 |
2026-06-25 | $0.190063 | $0.195078 | $0.181454 | $0.186061 | $463.1860 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theros(THEROS)



