Basic Dog Meme(DOG)今天
$0.000043
1年前
$0.000181
2年前
$0.001590

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | -- | $0.000043 | $0.000043 | -- | -- |
2026-05-19 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | -- |
2026-05-18 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | -- |
2026-05-17 | $0.000044 | $0.000044 | $0.000044 | $0.000044 | -- |
2026-05-16 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | -- |
2026-05-15 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $20.90109 |
2026-05-14 | $0.000046 | $0.000046 | $0.000046 | $0.000046 | -- |
2026-05-13 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $5.659533 |
2026-05-12 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $6.158351 |
2026-05-11 | $0.000047 | $0.000047 | $0.000047 | $0.000047 | -- |
2026-05-10 | $0.000046 | $0.000047 | $0.000046 | $0.000047 | $1.013412 |
2026-05-09 | $0.000051 | $0.000051 | $0.000046 | $0.000046 | $62.73087 |
2026-05-08 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | $2.827486 |
2026-05-07 | $0.000052 | $0.000052 | $0.000051 | $0.000051 | $3.285186 |
2026-05-06 | $0.000053 | $0.000053 | $0.000052 | $0.000052 | $6.626705 |
2026-05-05 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $1.192051 |
2026-05-04 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $11.34073 |
2026-05-03 | $0.000058 | $0.000058 | $0.000051 | $0.000052 | $327.6110 |
2026-05-02 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | -- |
2026-05-01 | $0.000057 | $0.000058 | $0.000057 | $0.000058 | $5.019246 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basic Dog Meme(DOG)



