Basic Dog Meme(DOG)今天
$0.000023
1年前
$0.000368
2年前
$0.000642

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-13 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-12 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-11 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-10 | -- | $0.000023 | $0.000023 | -- | -- |
2026-07-09 | -- | $0.000025 | $0.000023 | -- | -- |
2026-07-08 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $1.737984 |
2026-07-07 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.313442 |
2026-07-06 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $1.696407 |
2026-07-05 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $5.640843 |
2026-07-04 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $5.896121 |
2026-07-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $7.197350 |
2026-07-02 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $4.763718 |
2026-07-01 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $40.99087 |
2026-06-30 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-29 | $0.000023 | $0.000024 | $0.000023 | -- | -- |
2026-06-28 | -- | $0.000024 | $0.000023 | $0.000023 | $1.501316 |
2026-06-27 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-26 | -- | $0.000023 | $0.000023 | -- | -- |
2026-06-25 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $1.742744 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Basic Dog Meme(DOG)



