Billy(BILLY)今天
$0.000442
1年前
$0.00532
2年前
$0.128508

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000436 | $0.000446 | $0.000419 | $0.000443 | $2,279.680 |
2026-07-13 | $0.000443 | $0.000634 | $0.000430 | $0.000436 | $409.2207 |
2026-07-12 | $0.000611 | $0.000622 | $0.000430 | $0.000440 | $3,572.852 |
2026-07-11 | $0.000438 | $0.000613 | $0.000435 | $0.000611 | $3,374.624 |
2026-07-10 | $0.000486 | $0.000630 | $0.000436 | $0.000436 | $1,857.354 |
2026-07-09 | $0.000516 | $0.000513 | $0.000445 | $0.000487 | $13,083.61 |
2026-07-08 | $0.000564 | $0.000611 | $0.000510 | $0.000512 | $12,875.53 |
2026-07-07 | $0.000605 | $0.000612 | $0.000510 | $0.000562 | $9,943.890 |
2026-07-06 | $0.000589 | $0.000617 | $0.000588 | $0.000605 | $6,381.301 |
2026-07-05 | $0.000545 | $0.000591 | $0.000542 | $0.000591 | $8,727.858 |
2026-07-04 | $0.000652 | $0.000682 | $0.000545 | $0.000545 | $34,560.91 |
2026-07-03 | $0.000643 | $0.000657 | $0.000637 | $0.000649 | $7,948.684 |
2026-07-02 | $0.000654 | $0.000656 | $0.000580 | $0.000641 | $5,501.064 |
2026-07-01 | $0.000564 | $0.000658 | $0.000560 | $0.000654 | $5,253.441 |
2026-06-30 | -- | $0.000587 | $0.000547 | -- | -- |
2026-06-29 | -- | $0.000587 | $0.000547 | -- | -- |
2026-06-28 | $0.000584 | $0.000587 | $0.000547 | $0.000550 | $13,906.03 |
2026-06-27 | $0.000585 | $0.000593 | $0.000572 | $0.000584 | $8,360.292 |
2026-06-26 | $0.000551 | $0.000586 | $0.000547 | $0.000584 | $6,050.715 |
2026-06-25 | $0.000557 | $0.000567 | $0.000539 | $0.000550 | $5,948.149 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)



