Billy(BILLY)今天
$0.000622
1年前
$0.006029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000639 | $0.000647 | $0.000621 | $0.000630 | $63,916.20 |
2026-05-16 | $0.000680 | $0.000678 | $0.000610 | $0.000633 | $104.634K |
2026-05-15 | $0.000714 | $0.000749 | $0.000671 | $0.000678 | $84,024.96 |
2026-05-14 | $0.000804 | $0.000807 | $0.000701 | $0.000714 | $96,874.99 |
2026-05-13 | $0.000897 | $0.000934 | $0.000761 | $0.000761 | $16,178.98 |
2026-05-12 | $0.000885 | $0.000944 | $0.000888 | $0.000892 | $96,013.87 |
2026-05-11 | $0.000998 | $0.001011 | $0.000874 | $0.000886 | $94,851.99 |
2026-05-10 | $0.000802 | $0.001005 | $0.000791 | $0.000994 | $64,955.99 |
2026-05-09 | $0.000736 | $0.0007 | $0.00067 | $0.000792 | $107.368K |
2026-05-08 | $0.000743 | $0.00067 | $0.00064 | $0.000670 | $60,328.66 |
2026-05-07 | $0.000723 | $0.00111 | $0.00051 | $0.000660 | $112.852K |
2026-05-06 | $0.000518 | $0.00051 | $0.00051 | $0.000518 | $116.578K |
2026-05-05 | $0.000628 | $0.00051 | $0.00051 | $0.000518 | $77,327.29 |
2026-05-04 | $0.000600 | $0.00051 | $0.00051 | $0.000518 | $20,514.33 |
2026-05-03 | $0.000590 | $0.00051 | $0.00051 | $0.000518 | $65,289.10 |
2026-05-02 | $0.000597 | $0.00051 | $0.00051 | $0.000518 | $63,728.75 |
2026-05-01 | $0.000592 | $0.00051 | $0.00051 | $0.000518 | $59,790.51 |
2026-04-30 | $0.000421 | $0.00051 | $0.00042 | $0.000518 | -- |
2026-04-29 | $0.000606 | $0.00059 | $0.00041 | $0.000421 | -- |
2026-04-28 | $0.000603 | $0.00041 | $0.00041 | $0.000410 | $96,828.03 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billy(BILLY)



