BBAChain(BBA)今天
$0.002154
1年前
$0.159324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002267 | $0.002284 | $0.002155 | $0.002161 | $104.598K |
2026-06-17 | $0.002276 | $0.002282 | $0.002228 | $0.002266 | $104.562K |
2026-06-16 | $0.002306 | $0.002322 | $0.002260 | $0.002275 | $102.929K |
2026-06-15 | $0.002213 | $0.002323 | $0.002200 | $0.002323 | $109.026K |
2026-06-14 | $0.002223 | $0.002236 | $0.002209 | $0.002213 | $103.509K |
2026-06-13 | $0.002205 | $0.002224 | $0.002193 | $0.002221 | $104.778K |
2026-06-12 | $0.002169 | $0.002222 | $0.002155 | $0.002211 | $107.397K |
2026-06-11 | $0.002157 | $0.002187 | $0.002117 | $0.002168 | $105.485K |
2026-06-10 | $0.002126 | $0.002170 | $0.002111 | $0.002161 | $110.503K |
2026-06-09 | $0.002217 | $0.002223 | $0.002116 | $0.002119 | $101.650K |
2026-06-08 | $0.002151 | $0.002227 | $0.002122 | $0.002217 | $114.494K |
2026-06-07 | $0.002111 | $0.002181 | $0.002096 | $0.002154 | $106.574K |
2026-06-06 | $0.002093 | $0.002149 | $0.002059 | $0.002110 | $118.329K |
2026-06-05 | $0.002214 | $0.002224 | $0.002093 | $0.002099 | $114.075K |
2026-06-04 | $0.002291 | $0.002291 | $0.002150 | $0.002215 | $97,171.19 |
2026-06-03 | $0.002321 | $0.002345 | $0.002275 | $0.002291 | $83,998.35 |
2026-06-02 | $0.002469 | $0.002492 | $0.002320 | $0.002319 | $84,928.39 |
2026-06-01 | $0.002559 | $0.002573 | $0.002465 | $0.002468 | $107.268K |
2026-05-31 | -- | $0.002644 | $0.002583 | -- | -- |
2026-05-30 | -- | $0.002644 | $0.002583 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)



