BBAChain(BBA)今天
$0.002607
1年前
$0.16986

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.002659 | $0.002666 | $0.002603 | $0.002614 | $111.205K |
2026-05-26 | $0.002698 | $0.002706 | $0.002658 | $0.002660 | $110.925K |
2026-05-25 | $0.002659 | $0.002703 | $0.002653 | $0.002698 | $111.745K |
2026-05-24 | $0.002628 | $0.002687 | $0.002625 | $0.002660 | $113.291K |
2026-05-23 | $0.002669 | $0.002679 | $0.002593 | $0.002628 | $114.615K |
2026-05-22 | $0.002683 | $0.002710 | $0.002666 | $0.002669 | $111.746K |
2026-05-21 | $0.002710 | $0.002716 | $0.002670 | $0.002683 | $82,706.22 |
2026-05-20 | $0.002682 | $0.002711 | $0.002680 | $0.002710 | $110.103K |
2026-05-19 | $0.002684 | $0.002709 | $0.002676 | $0.002682 | $107.301K |
2026-05-18 | $0.002742 | $0.002755 | $0.002675 | $0.002686 | $108.896K |
2026-05-17 | $0.002747 | $0.002757 | $0.002739 | $0.002742 | $111.467K |
2026-05-16 | $0.002835 | $0.002838 | $0.002735 | $0.002747 | $109.320K |
2026-05-15 | $0.002799 | $0.002868 | $0.002797 | $0.002829 | $110.677K |
2026-05-14 | $0.002789 | $0.002809 | $0.002772 | $0.002799 | $109.274K |
2026-05-13 | $0.002830 | $0.002857 | $0.002785 | $0.002789 | $106.221K |
2026-05-12 | $0.002868 | $0.002900 | $0.002830 | $0.002837 | $218.558K |
2026-05-11 | $0.002855 | $0.002910 | $0.002847 | $0.002868 | $198.849K |
2026-05-10 | $0.002846 | $0.002862 | $0.002846 | $0.002856 | $108.775K |
2026-05-09 | $0.002828 | $0.002847 | $0.002821 | $0.002846 | $110.812K |
2026-05-08 | $0.002826 | $0.002839 | $0.002804 | $0.002824 | $109.546K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BBAChain(BBA)



