Erable°(ERA)今天
$0.000367
1年前
$0.000941

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000375 | $0.000378 | $0.000364 | $0.000364 | $103.5942 |
2026-06-17 | $0.000374 | $0.000379 | $0.000370 | $0.000375 | $28.68100 |
2026-06-16 | $0.000380 | $0.000385 | $0.000364 | $0.000375 | $13.07188 |
2026-06-15 | -- | $0.000380 | $0.000367 | -- | -- |
2026-06-14 | -- | $0.000366 | $0.000364 | -- | -- |
2026-06-13 | -- | $0.000363 | $0.000362 | -- | -- |
2026-06-12 | -- | $0.000372 | $0.000362 | -- | -- |
2026-06-11 | $0.000367 | $0.000371 | $0.000357 | $0.000366 | $12.29157 |
2026-06-10 | $0.000361 | $0.000369 | $0.000358 | $0.000368 | $40.51207 |
2026-06-09 | $0.000366 | $0.000370 | $0.000358 | $0.000361 | $26.92667 |
2026-06-08 | $0.000360 | $0.000370 | $0.000357 | $0.000366 | $109.1329 |
2026-06-07 | $0.000353 | $0.000364 | $0.000351 | $0.000360 | $109.2398 |
2026-06-06 | $0.000356 | $0.000367 | $0.000348 | $0.000353 | $309.6313 |
2026-06-05 | -- | $0.000398 | $0.000354 | -- | -- |
2026-06-04 | -- | $0.000407 | $0.000383 | -- | -- |
2026-06-03 | $0.000405 | $0.000410 | $0.000396 | $0.000400 | $138.4006 |
2026-06-02 | $0.000410 | $0.000417 | $0.000402 | $0.000405 | $107.0599 |
2026-06-01 | -- | $0.000411 | $0.000408 | -- | -- |
2026-05-31 | -- | $0.000424 | $0.000412 | -- | -- |
2026-05-30 | -- | $0.000424 | $0.000412 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Erable°(ERA)



