BCGame Coin(BC)今天
$0.008042
1年前
$0.003260

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.008462 | $0.008543 | $0.007747 | $0.008064 | $348.995K |
2026-05-17 | $0.008449 | $0.008615 | $0.008377 | $0.008462 | $27,991.98 |
2026-05-16 | $0.008659 | $0.008763 | $0.008393 | $0.008474 | $124.120K |
2026-05-15 | $0.009309 | $0.009411 | $0.008063 | $0.008667 | $348.066K |
2026-05-14 | $0.008904 | $0.009417 | $0.008866 | $0.009387 | $112.940K |
2026-05-13 | $0.008821 | $0.009169 | $0.008697 | $0.008889 | $106.919K |
2026-05-12 | $0.008812 | $0.008999 | $0.008626 | $0.008778 | $63,342.82 |
2026-05-11 | $0.008373 | $0.008839 | $0.008295 | $0.008854 | $62,238.90 |
2026-05-10 | $0.008331 | $0.008584 | $0.008176 | $0.008386 | $95,367.62 |
2026-05-09 | $0.008179 | $0.008698 | $0.008205 | $0.008342 | $67,890.58 |
2026-05-08 | $0.008257 | $0.008280 | $0.007923 | $0.008213 | $37,949.36 |
2026-05-07 | $0.008129 | $0.008414 | $0.008071 | $0.008237 | $75,171.76 |
2026-05-06 | $0.007642 | $0.008331 | $0.007595 | $0.008119 | $92,582.87 |
2026-05-05 | $0.007904 | $0.007885 | $0.007590 | $0.007643 | $36,953.32 |
2026-05-04 | $0.007682 | $0.007974 | $0.007535 | $0.007911 | $37,958.54 |
2026-05-03 | $0.007698 | $0.008147 | $0.007522 | $0.007725 | $87,165.36 |
2026-05-02 | $0.007774 | $0.007770 | $0.007590 | $0.007703 | $16,872.84 |
2026-05-01 | $0.007458 | $0.008139 | $0.007173 | $0.007802 | $108.199K |
2026-04-30 | -- | $0.007276 | $0.006992 | -- | -- |
2026-04-29 | -- | $0.007276 | $0.006992 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



