BCGame Coin(BC)今天
$0.014900
1年前
$0.005977

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-13 | $0.014217 | $0.014723 | $0.013869 | $0.014553 | $110.990K |
2026-07-12 | $0.013616 | $0.014506 | $0.013532 | $0.014252 | $170.026K |
2026-07-11 | $0.013120 | $0.013830 | $0.012915 | $0.013646 | $78,757.04 |
2026-07-10 | $0.012906 | $0.013359 | $0.012858 | $0.013082 | $21,721.80 |
2026-07-09 | $0.012925 | $0.013356 | $0.012885 | $0.012888 | $39,051.91 |
2026-07-08 | $0.013221 | $0.013362 | $0.012088 | $0.012953 | $187.784K |
2026-07-07 | $0.012373 | $0.014007 | $0.011971 | $0.013195 | $229.625K |
2026-07-06 | $0.012497 | $0.012710 | $0.011995 | $0.012339 | $53,481.08 |
2026-07-05 | $0.012136 | $0.012592 | $0.011973 | $0.012487 | $52,721.25 |
2026-07-04 | $0.012028 | $0.012188 | $0.011779 | $0.012138 | $35,776.87 |
2026-07-03 | $0.011460 | $0.013032 | $0.011396 | $0.011975 | $185.122K |
2026-07-02 | $0.011069 | $0.011997 | $0.010979 | $0.011428 | $71,491.72 |
2026-07-01 | $0.011403 | $0.011171 | $0.010371 | $0.011109 | $102.679K |
2026-06-30 | -- | $0.012082 | $0.011341 | -- | -- |
2026-06-29 | -- | $0.012082 | $0.011341 | -- | -- |
2026-06-28 | $0.011686 | $0.012082 | $0.011341 | $0.011995 | $55,329.82 |
2026-06-27 | $0.012483 | $0.012686 | $0.011652 | $0.011686 | $72,727.26 |
2026-06-26 | $0.012050 | $0.012582 | $0.011815 | $0.012525 | $51,700.32 |
2026-06-25 | $0.012484 | $0.012799 | $0.011778 | $0.012144 | $96,414.17 |
2026-06-24 | $0.012213 | $0.012795 | $0.011981 | $0.012425 | $90,324.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BCGame Coin(BC)



