NPC(NPC)今天
$0.000024
1年前
$0.000031

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $67.74306 |
2026-05-18 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $449.6489 |
2026-05-17 | $0.000025 | $0.000025 | $0.000023 | $0.000024 | $201.9763 |
2026-05-16 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $1,481.189 |
2026-05-15 | $0.000032 | $0.000034 | $0.000024 | $0.000025 | $2,397.375 |
2026-05-14 | $0.000025 | $0.000033 | $0.000024 | $0.000032 | $1,789.228 |
2026-05-13 | $0.000024 | $0.000026 | $0.000024 | $0.000024 | $277.4001 |
2026-05-12 | $0.000033 | $0.000037 | $0.000024 | $0.000024 | $4,987.437 |
2026-05-11 | $0.000030 | $0.000033 | $0.000026 | $0.000033 | $2,476.049 |
2026-05-10 | $0.000022 | $0.000030 | $0.000021 | $0.000030 | $3,042.159 |
2026-05-09 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $13.78792 |
2026-05-08 | $0.000023 | $0.000023 | $0.000021 | $0.000021 | $519.2045 |
2026-05-07 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $620.9571 |
2026-05-06 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $313.0926 |
2026-05-05 | -- | $0.000023 | $0.000021 | -- | -- |
2026-05-04 | $0.000018 | $0.000024 | $0.000019 | $0.000023 | $1,164.458 |
2026-05-03 | -- | $0.000018 | $0.000018 | $0.000018 | $4.324617 |
2026-05-02 | -- | $0.000018 | $0.000018 | -- | -- |
2026-05-01 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NPC(NPC)



