BEAM(BEAM)今天
$0.008522
1年前
$0.033644
2年前
$0.034487
3年前
$0.037781
4年前
$0.192168
5年前
$0.482462
6年前
$0.379945
7年前
$1.25

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.009310 | $0.009324 | $0.008438 | $0.008532 | $9,574.394 |
2026-07-13 | $0.008972 | $0.009507 | $0.008911 | $0.009315 | $9,164.383 |
2026-07-12 | $0.008646 | $0.009024 | $0.008593 | $0.009024 | $9,124.222 |
2026-07-11 | $0.007649 | $0.010021 | $0.007626 | $0.008646 | $21,404.22 |
2026-07-10 | $0.007073 | $0.008483 | $0.007057 | $0.007648 | $11,675.40 |
2026-07-09 | $0.007118 | $0.007172 | $0.006880 | $0.007073 | $5,969.482 |
2026-07-08 | $0.007059 | $0.007153 | $0.006734 | $0.007075 | $7,705.084 |
2026-07-07 | $0.007188 | $0.007217 | $0.006987 | $0.007042 | $6,849.996 |
2026-07-06 | $0.007613 | $0.007612 | $0.007167 | $0.007217 | $6,774.491 |
2026-07-05 | $0.007920 | $0.007970 | $0.007612 | $0.007612 | $9,098.993 |
2026-07-04 | $0.006584 | $0.008168 | $0.006595 | $0.007919 | $13,935.76 |
2026-07-03 | $0.007927 | $0.007864 | $0.006222 | $0.006595 | $19,163.69 |
2026-07-02 | $0.007115 | $0.009153 | $0.007064 | $0.007875 | $15,817.36 |
2026-07-01 | $0.006774 | $0.007547 | $0.006342 | $0.007162 | $12,594.16 |
2026-06-30 | -- | $0.008382 | $0.007392 | -- | -- |
2026-06-29 | -- | $0.008382 | $0.007392 | -- | -- |
2026-06-28 | $0.008341 | $0.008382 | $0.007392 | $0.007392 | $13,470.43 |
2026-06-27 | $0.008574 | $0.008986 | $0.007993 | $0.008341 | $21,559.61 |
2026-06-26 | $0.008386 | $0.008882 | $0.008102 | $0.008574 | $21,700.19 |
2026-06-25 | $0.008853 | $0.011394 | $0.008371 | $0.008386 | $27,775.49 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEAM(BEAM)



