X Protocol(X)今天
$0.010419

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.010355 | $0.010546 | $0.009883 | $0.010496 | $602.0510 |
2026-07-13 | $0.010686 | $0.010729 | $0.010249 | $0.010355 | $145.7494 |
2026-07-12 | $0.010943 | $0.010978 | $0.010473 | $0.010616 | $69.00713 |
2026-07-11 | $0.011336 | $0.011323 | $0.010879 | $0.010879 | $113.8746 |
2026-07-10 | $0.011317 | $0.011424 | $0.010942 | $0.011269 | $446.6258 |
2026-07-09 | $0.011195 | $0.011578 | $0.011144 | $0.011317 | $534.8356 |
2026-07-08 | $0.012560 | $0.012352 | $0.011195 | $0.011195 | $846.9977 |
2026-07-07 | $0.013050 | $0.013455 | $0.012181 | $0.012574 | $881.5828 |
2026-07-06 | $0.013365 | $0.013365 | $0.012791 | $0.013073 | $350.4554 |
2026-07-05 | $0.013749 | $0.01392 | $0.013272 | $0.013376 | $1,033.402 |
2026-07-04 | $0.012279 | $0.013907 | $0.012251 | $0.013721 | $680.3363 |
2026-07-03 | $0.011797 | $0.012440 | $0.011847 | $0.012342 | $563.4087 |
2026-07-02 | $0.012263 | $0.012110 | $0.011598 | $0.011875 | $867.6511 |
2026-07-01 | $0.013146 | $0.013184 | $0.011664 | $0.012205 | $2,748.981 |
2026-06-30 | -- | $0.014222 | $0.013535 | -- | -- |
2026-06-29 | -- | $0.014222 | $0.013535 | -- | -- |
2026-06-28 | -- | $0.014222 | $0.013535 | -- | -- |
2026-06-27 | $0.014224 | $0.014415 | $0.013980 | $0.014163 | $141.2071 |
2026-06-26 | $0.014088 | $0.014364 | $0.013763 | $0.014314 | $244.6923 |
2026-06-25 | $0.014815 | $0.014688 | $0.013507 | $0.014067 | $2,745.621 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Protocol(X)



