BEATS on BASE(BEATS)今天
$0.000234
1年前
$0.000743

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000232 | $0.000235 | $0.000227 | $0.000228 | $1,698.275 |
2026-05-16 | $0.000234 | $0.000238 | $0.000231 | $0.000232 | $1,452.162 |
2026-05-15 | $0.000239 | $0.000243 | $0.000231 | $0.000234 | $1,558.193 |
2026-05-14 | $0.000235 | $0.000241 | $0.000234 | $0.000241 | $1,053.976 |
2026-05-13 | $0.000235 | $0.000244 | $0.000234 | $0.000235 | $1,352.818 |
2026-05-12 | $0.000247 | $0.000249 | $0.000235 | $0.000235 | $1,442.693 |
2026-05-11 | $0.000250 | $0.000253 | $0.000243 | $0.000247 | $1,473.742 |
2026-05-10 | $0.000245 | $0.000251 | $0.000245 | $0.000250 | $873.6098 |
2026-05-09 | $0.000247 | $0.000251 | $0.000244 | $0.000245 | $1,290.737 |
2026-05-08 | $0.000233 | $0.000248 | $0.000232 | $0.000247 | $2,662.873 |
2026-05-07 | $0.000247 | $0.000247 | $0.000232 | $0.000233 | $2,126.095 |
2026-05-06 | $0.000253 | $0.000254 | $0.000245 | $0.000246 | $1,485.191 |
2026-05-05 | $0.000250 | $0.000255 | $0.000248 | $0.000253 | $1,471.062 |
2026-05-04 | $0.000249 | $0.000257 | $0.000246 | $0.000250 | $1,149.871 |
2026-05-03 | $0.000251 | $0.000254 | $0.000243 | $0.000249 | $1,769.190 |
2026-05-02 | $0.000252 | $0.000253 | $0.000248 | $0.000251 | $1,099.834 |
2026-05-01 | $0.000246 | $0.000257 | $0.000243 | $0.000253 | $1,686.011 |
2026-04-30 | -- | $0.000248 | $0.000238 | -- | -- |
2026-04-29 | -- | $0.000248 | $0.000238 | -- | -- |
2026-04-28 | $0.000243 | $0.000248 | $0.000238 | $0.000240 | $1,376.959 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEATS on BASE(BEATS)



