BEATS on BASE(BEATS)今天
$0.000290
1年前
$0.000383

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000286 | $0.000287 | $0.000269 | $0.000270 | $2,188.554 |
2026-04-06 | $0.000272 | $0.000287 | $0.000269 | $0.000286 | $3,281.582 |
2026-04-05 | $0.000271 | $0.000274 | $0.000264 | $0.000272 | $1,439.297 |
2026-04-04 | $0.000269 | $0.000272 | $0.000268 | $0.000271 | $421.3391 |
2026-04-03 | $0.000270 | $0.000274 | $0.000269 | $0.000269 | $785.6039 |
2026-04-02 | $0.000282 | $0.000287 | $0.000263 | $0.000270 | $1,782.194 |
2026-04-01 | $0.000271 | $0.000290 | $0.000271 | $0.000282 | $2,287.568 |
2026-03-31 | -- | $0.000273 | $0.000263 | -- | -- |
2026-03-30 | -- | $0.000273 | $0.000263 | -- | -- |
2026-03-29 | -- | $0.000273 | $0.000263 | -- | -- |
2026-03-28 | $0.000272 | $0.000273 | $0.000264 | $0.000271 | $1,464.317 |
2026-03-27 | $0.000280 | $0.000284 | $0.000267 | $0.000272 | $2,035.285 |
2026-03-26 | $0.000292 | $0.000297 | $0.000276 | $0.000280 | $2,140.339 |
2026-03-25 | $0.000292 | $0.000300 | $0.000290 | $0.000292 | $1,336.921 |
2026-03-24 | $0.000294 | $0.000301 | $0.000291 | $0.000292 | $2,151.220 |
2026-03-23 | $0.000288 | $0.000302 | $0.000280 | $0.000294 | $1,560.823 |
2026-03-22 | $0.000298 | $0.000297 | $0.000283 | $0.000288 | $1,447.707 |
2026-03-21 | $0.000295 | $0.000301 | $0.000291 | $0.000298 | $905.5655 |
2026-03-20 | $0.000296 | $0.000302 | $0.000293 | $0.000295 | $1,968.050 |
2026-03-19 | $0.000298 | $0.000312 | $0.000293 | $0.000296 | $2,620.543 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEATS on BASE(BEATS)



