BEATS on BASE(BEATS)今天
$0.000185
1年前
$0.000617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000195 | $0.000201 | $0.000183 | $0.000183 | $4,857.156 |
2026-06-17 | $0.000202 | $0.000204 | $0.000191 | $0.000195 | $1,579.164 |
2026-06-16 | $0.000210 | $0.000210 | $0.000198 | $0.000202 | $1,044.433 |
2026-06-15 | $0.000197 | $0.000210 | $0.000194 | $0.000209 | $1,840.872 |
2026-06-14 | $0.000198 | $0.000200 | $0.000195 | $0.000197 | $1,019.467 |
2026-06-13 | $0.000193 | $0.000199 | $0.000191 | $0.000197 | $940.7040 |
2026-06-12 | $0.000188 | $0.000196 | $0.000186 | $0.000191 | $1,433.444 |
2026-06-11 | $0.000188 | $0.000191 | $0.000183 | $0.000189 | $1,094.544 |
2026-06-10 | $0.000191 | $0.000192 | $0.000185 | $0.000189 | $956.1545 |
2026-06-09 | $0.000198 | $0.000199 | $0.000190 | $0.000191 | $951.4847 |
2026-06-08 | $0.000190 | $0.000199 | $0.000186 | $0.000198 | $843.1122 |
2026-06-07 | $0.000185 | $0.000191 | $0.000184 | $0.000190 | $1,332.993 |
2026-06-06 | $0.000185 | $0.000193 | $0.000179 | $0.000185 | $1,441.963 |
2026-06-05 | $0.000206 | $0.000207 | $0.000182 | $0.000185 | $802.2740 |
2026-06-04 | $0.000216 | $0.000215 | $0.000201 | $0.000207 | $1,328.029 |
2026-06-03 | $0.000222 | $0.000226 | $0.000213 | $0.000216 | $900.2998 |
2026-06-02 | $0.000228 | $0.000236 | $0.000221 | $0.000223 | $1,418.197 |
2026-06-01 | $0.000234 | $0.000236 | $0.000227 | $0.000229 | $1,395.555 |
2026-05-31 | -- | $0.000237 | $0.000227 | -- | -- |
2026-05-30 | -- | $0.000237 | $0.000227 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEATS on BASE(BEATS)



