Levva Protocol(LVVA)今天
$0.000358
1年前
$0.002750

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000290 | $0.000344 | $0.000277 | $0.000288 | $2.227M |
2026-06-17 | $0.000237 | $0.000339 | $0.000232 | $0.000286 | $1.599M |
2026-06-16 | $0.000279 | $0.000311 | $0.000220 | $0.000237 | $1.710M |
2026-06-15 | $0.000326 | $0.000432 | $0.000262 | $0.000279 | $3.307M |
2026-06-14 | $0.000432 | $0.000476 | $0.000302 | $0.000326 | $1.485M |
2026-06-13 | $0.000588 | $0.000577 | $0.000380 | $0.000435 | $1.267M |
2026-06-12 | $0.000543 | $0.000588 | $0.000517 | $0.000588 | $1.940M |
2026-06-11 | $0.000521 | $0.000547 | $0.000497 | $0.000541 | $2.112M |
2026-06-10 | $0.000527 | $0.000541 | $0.000464 | $0.000528 | $1.558M |
2026-06-09 | $0.000592 | $0.000601 | $0.000507 | $0.000527 | $4.557M |
2026-06-08 | $0.000642 | $0.000629 | $0.000513 | $0.000592 | $2.054M |
2026-06-07 | $0.000569 | $0.000667 | $0.000523 | $0.000619 | $2.010M |
2026-06-06 | $0.000686 | $0.000702 | $0.000517 | $0.000570 | $2.449M |
2026-06-05 | $0.000719 | $0.000746 | $0.000644 | $0.000686 | $2.354M |
2026-06-04 | $0.000750 | $0.000760 | $0.000650 | $0.000719 | $3.736M |
2026-06-03 | $0.000702 | $0.000810 | $0.000692 | $0.000750 | $2.467M |
2026-06-02 | $0.000705 | $0.000839 | $0.000661 | $0.000702 | $1.996M |
2026-06-01 | $0.000753 | $0.000761 | $0.000690 | $0.000705 | $3.141M |
2026-05-31 | -- | $0.001119 | $0.000831 | -- | -- |
2026-05-30 | -- | $0.001119 | $0.000831 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Levva Protocol(LVVA)



