Levva Protocol(LVVA)今天
$0.000869
1年前
$0.004365

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000957 | $0.001004 | $0.000817 | $0.000941 | $1.939M |
2026-05-25 | $0.000865 | $0.001148 | $0.000876 | $0.000967 | $1.618M |
2026-05-24 | $0.000688 | $0.000966 | $0.000667 | $0.000865 | $217.367K |
2026-05-23 | $0.000737 | $0.000742 | $0.000666 | $0.000688 | $177.461K |
2026-05-22 | $0.000720 | $0.000800 | $0.000688 | $0.000737 | $1.419M |
2026-05-21 | $0.000851 | $0.000881 | $0.000698 | $0.000720 | $202.449K |
2026-05-20 | $0.000839 | $0.000992 | $0.000788 | $0.000869 | $269.243K |
2026-05-19 | $0.000566 | $0.000906 | $0.000574 | $0.000856 | $1.163M |
2026-05-18 | $0.000601 | $0.000602 | $0.000535 | $0.000565 | $208.291K |
2026-05-17 | $0.000634 | $0.000650 | $0.000585 | $0.000601 | $797.921K |
2026-05-16 | $0.000712 | $0.000712 | $0.000612 | $0.000634 | $1.211M |
2026-05-15 | $0.000783 | $0.000827 | $0.000661 | $0.000711 | $2.271M |
2026-05-14 | $0.000641 | $0.000922 | $0.000583 | $0.000781 | $1.976M |
2026-05-13 | $0.000542 | $0.000956 | $0.000549 | $0.000643 | $1.888M |
2026-05-12 | $0.000468 | $0.000585 | $0.000434 | $0.000550 | $1.347M |
2026-05-11 | $0.000535 | $0.000596 | $0.000459 | $0.000468 | $228.861K |
2026-05-10 | $0.000416 | $0.000543 | $0.000407 | $0.000537 | $1.449M |
2026-05-09 | $0.000412 | $0.000434 | $0.000401 | $0.000414 | $787.279K |
2026-05-08 | $0.000419 | $0.000427 | $0.000392 | $0.000412 | $223.360K |
2026-05-07 | $0.000421 | $0.000431 | $0.000402 | $0.000419 | $157.840K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Levva Protocol(LVVA)



