Levva Protocol(LVVA)今天
$0.000782
1年前
$0.003898

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000601 | $0.000602 | $0.000535 | $0.000565 | $208.291K |
2026-05-17 | $0.000634 | $0.000650 | $0.000585 | $0.000601 | $797.921K |
2026-05-16 | $0.000712 | $0.000712 | $0.000612 | $0.000634 | $1.211M |
2026-05-15 | $0.000783 | $0.000827 | $0.000661 | $0.000711 | $2.271M |
2026-05-14 | $0.000641 | $0.000922 | $0.000583 | $0.000781 | $1.976M |
2026-05-13 | $0.000542 | $0.000956 | $0.000549 | $0.000643 | $1.888M |
2026-05-12 | $0.000468 | $0.000585 | $0.000434 | $0.000550 | $1.347M |
2026-05-11 | $0.000535 | $0.000596 | $0.000459 | $0.000468 | $228.861K |
2026-05-10 | $0.000416 | $0.000543 | $0.000407 | $0.000537 | $1.449M |
2026-05-09 | $0.000412 | $0.000434 | $0.000401 | $0.000414 | $787.279K |
2026-05-08 | $0.000419 | $0.000427 | $0.000392 | $0.000412 | $223.360K |
2026-05-07 | $0.000421 | $0.000431 | $0.000402 | $0.000419 | $157.840K |
2026-05-06 | $0.000427 | $0.000424 | $0.000415 | $0.000421 | $163.849K |
2026-05-05 | $0.000422 | $0.000448 | $0.000421 | $0.000425 | $1.057M |
2026-05-04 | $0.000412 | $0.000426 | $0.000409 | $0.000422 | $3.842M |
2026-05-03 | $0.000423 | $0.000421 | $0.000404 | $0.000412 | $1.138M |
2026-05-02 | $0.000408 | $0.000423 | $0.000400 | $0.000422 | $869.721K |
2026-05-01 | $0.000436 | $0.000437 | $0.000395 | $0.000408 | $1.803M |
2026-04-30 | -- | $0.000415 | $0.000410 | -- | -- |
2026-04-29 | -- | $0.000415 | $0.000410 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Levva Protocol(LVVA)



