Beeg Blue Whale(BEEG)今天
$0.000008
1年前
$0.000021

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $55,527.26 |
2026-06-17 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $57,556.78 |
2026-06-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $53,159.97 |
2026-06-15 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $53,513.67 |
2026-06-14 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $59,447.97 |
2026-06-13 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $53,192.78 |
2026-06-12 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $55,578.73 |
2026-06-11 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $51,592.83 |
2026-06-10 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $51,432.14 |
2026-06-09 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $55,590.48 |
2026-06-08 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $56,918.59 |
2026-06-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $54,485.31 |
2026-06-06 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $57,400.42 |
2026-06-05 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $54,234.02 |
2026-06-04 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $51,060.78 |
2026-06-03 | $0.000011 | $0.000011 | $0.000009 | $0.000009 | $60,612.81 |
2026-06-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $50,772.49 |
2026-06-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $55,028.32 |
2026-05-31 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-30 | -- | $0.000007 | $0.000007 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beeg Blue Whale(BEEG)



