Blox MYRC(MYRC)今天
$0.243451
1年前
$0.231552
2年前
$0.210735

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.246892 | $0.247212 | $0.244951 | $0.245524 | $14,070.44 |
2026-06-17 | $0.246668 | $0.247606 | $0.245680 | $0.246833 | $5,887.420 |
2026-06-16 | $0.248128 | $0.248227 | $0.246349 | $0.246738 | $4,573.330 |
2026-06-15 | $0.246988 | $0.248787 | $0.245957 | $0.248276 | $8,644.895 |
2026-06-14 | $0.247380 | $0.248100 | $0.246568 | $0.246935 | $2,610.866 |
2026-06-13 | $0.247083 | $0.248065 | $0.246534 | $0.247106 | $6,898.324 |
2026-06-12 | $0.247424 | $0.249898 | $0.246151 | $0.247382 | $12,717.06 |
2026-06-11 | $0.247352 | $0.249580 | $0.246636 | $0.247332 | $28,300.79 |
2026-06-10 | $0.248204 | $0.249321 | $0.246444 | $0.247190 | $40,679.76 |
2026-06-09 | $0.248417 | $0.249309 | $0.246986 | $0.248480 | $33,514.34 |
2026-06-08 | $0.249295 | $0.250996 | $0.243701 | $0.248153 | $67,553.20 |
2026-06-07 | $0.249768 | $0.250837 | $0.24822 | $0.249303 | $13,558.09 |
2026-06-06 | $0.250711 | $0.254783 | $0.248816 | $0.249480 | $39,385.74 |
2026-06-05 | $0.253584 | $0.253989 | $0.248366 | $0.249986 | $72,945.58 |
2026-06-04 | $0.250599 | $0.254472 | $0.249577 | $0.252557 | $32,404.34 |
2026-06-03 | $0.252255 | $0.252305 | $0.249552 | $0.250659 | $22,474.63 |
2026-06-02 | $0.251902 | $0.253563 | $0.251506 | $0.252402 | $12,090.33 |
2026-06-01 | $0.252430 | $0.252716 | $0.251653 | $0.251881 | $11,507.23 |
2026-05-31 | -- | $0.251852 | $0.249543 | -- | -- |
2026-05-30 | -- | $0.251852 | $0.249543 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blox MYRC(MYRC)



