Beets(BEETS)今天
$0.002572
1年前
$0.052318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.002897 | $0.002917 | $0.002558 | $0.002558 | $7,943.150 |
2026-05-14 | $0.002697 | $0.002901 | $0.002596 | $0.002847 | $1,375.985 |
2026-05-13 | $0.002817 | $0.002985 | $0.002664 | $0.002680 | $12,143.96 |
2026-05-12 | $0.002939 | $0.002973 | $0.002757 | $0.002817 | $997.9586 |
2026-05-11 | $0.003197 | $0.003178 | $0.002896 | $0.002939 | $241.4566 |
2026-05-10 | $0.002898 | $0.003220 | $0.002867 | $0.003197 | $1,718.164 |
2026-05-09 | $0.002848 | $0.003044 | $0.002864 | $0.002898 | $1,338.890 |
2026-05-08 | $0.002745 | $0.002880 | $0.002734 | $0.002848 | $801.6933 |
2026-05-07 | $0.002894 | $0.003005 | $0.002744 | $0.002745 | $6,684.445 |
2026-05-06 | $0.002818 | $0.002999 | $0.002812 | $0.002897 | $1,688.183 |
2026-05-05 | $0.002796 | $0.002851 | $0.002751 | $0.002819 | $657.0563 |
2026-05-04 | $0.002840 | $0.002856 | $0.002739 | $0.002796 | $687.0582 |
2026-05-03 | $0.002686 | $0.002878 | $0.002692 | $0.002840 | $539.5102 |
2026-05-02 | $0.002723 | $0.002881 | $0.002681 | $0.002686 | $59.66234 |
2026-05-01 | $0.002747 | $0.002757 | $0.002615 | $0.002723 | $103.3942 |
2026-04-30 | -- | $0.002869 | $0.002735 | -- | -- |
2026-04-29 | -- | $0.002869 | $0.002735 | -- | -- |
2026-04-28 | $0.002646 | $0.002870 | $0.002639 | $0.002869 | $589.4034 |
2026-04-27 | $0.002861 | $0.002879 | $0.002644 | $0.002645 | $238.7415 |
2026-04-26 | $0.002823 | $0.002864 | $0.002744 | $0.002838 | $644.9629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beets(BEETS)



