Beets(BEETS)今天
$0.001569
1年前
$0.02561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.001750 | $0.001760 | $0.001539 | $0.001589 | $884.2729 |
2026-06-19 | $0.001699 | $0.001839 | $0.001688 | $0.001750 | $114.3640 |
2026-06-18 | $0.001809 | $0.001874 | $0.001699 | $0.001724 | $4,132.502 |
2026-06-17 | $0.001797 | $0.001839 | $0.001761 | $0.001809 | $1,436.450 |
2026-06-16 | $0.001815 | $0.001879 | $0.001756 | $0.001797 | $727.6174 |
2026-06-15 | $0.001669 | $0.001870 | $0.001666 | $0.001815 | $489.2421 |
2026-06-14 | $0.001688 | $0.001724 | $0.001625 | $0.001669 | $643.4864 |
2026-06-13 | $0.001677 | $0.001725 | $0.001621 | $0.001688 | $1,252.938 |
2026-06-12 | $0.001647 | $0.001712 | $0.001632 | $0.001676 | $114.3322 |
2026-06-11 | $0.001679 | $0.001727 | $0.001601 | $0.001647 | $523.5314 |
2026-06-10 | $0.001618 | $0.001765 | $0.001595 | $0.001679 | $145.4650 |
2026-06-09 | $0.001648 | $0.001681 | $0.001598 | $0.001618 | $124.2549 |
2026-06-08 | $0.001667 | $0.001685 | $0.001598 | $0.001648 | $1,194.208 |
2026-06-07 | $0.001598 | $0.001708 | $0.001585 | $0.001667 | $776.7006 |
2026-06-06 | $0.001653 | $0.001699 | $0.001543 | $0.001597 | $750.8768 |
2026-06-05 | $0.001891 | $0.001891 | $0.001615 | $0.001644 | $2,056.370 |
2026-06-04 | $0.002100 | $0.002097 | $0.001783 | $0.001891 | $447.1152 |
2026-06-03 | $0.002032 | $0.002154 | $0.001987 | $0.002100 | $395.3669 |
2026-06-02 | $0.002091 | $0.002244 | $0.002014 | $0.002014 | $3,228.843 |
2026-06-01 | $0.002106 | $0.002173 | $0.002013 | $0.002089 | $405.8411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beets(BEETS)



