Bucket Token(BUT)今天
$0.001560
1年前
$0.008738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001536 | $0.001545 | $0.001482 | $0.001496 | $81.73726 |
2026-04-04 | $0.001544 | $0.001554 | $0.001518 | $0.001536 | $131.3468 |
2026-04-03 | $0.001519 | $0.001562 | $0.001510 | $0.001544 | $262.7178 |
2026-04-02 | $0.001608 | $0.001629 | $0.001494 | $0.001519 | $194.2242 |
2026-04-01 | $0.001549 | $0.001612 | $0.001546 | $0.001606 | $356.7573 |
2026-03-31 | -- | $0.001637 | $0.001555 | -- | -- |
2026-03-30 | -- | $0.001637 | $0.001555 | -- | -- |
2026-03-29 | -- | $0.001637 | $0.001555 | -- | -- |
2026-03-28 | $0.001678 | $0.001681 | $0.001609 | $0.001613 | $1,028.433 |
2026-03-27 | $0.001707 | $0.001752 | $0.001663 | $0.001675 | $633.9143 |
2026-03-26 | $0.001789 | $0.001826 | $0.001696 | $0.001707 | $954.6647 |
2026-03-25 | $0.001774 | $0.001826 | $0.001743 | $0.001789 | $36.32657 |
2026-03-24 | $0.001806 | $0.001812 | $0.001747 | $0.001765 | $112.9070 |
2026-03-23 | $0.001739 | $0.001822 | $0.001673 | $0.001795 | $121.6386 |
2026-03-22 | $0.001816 | $0.001811 | $0.001727 | $0.001739 | $30.87317 |
2026-03-21 | -- | $0.001826 | $0.001802 | $0.001816 | $9.967801 |
2026-03-20 | -- | $0.001849 | $0.001764 | -- | -- |
2026-03-19 | -- | $0.001922 | $0.001765 | -- | -- |
2026-03-18 | -- | $0.002026 | $0.001913 | -- | -- |
2026-03-17 | $0.002014 | $0.002094 | $0.001956 | $0.001976 | $338.5849 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)



