Bucket Token(BUT)今天
$0.001632
1年前
$0.019035

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001574 | $0.001686 | $0.001566 | $0.001621 | $238.8811 |
2026-05-18 | $0.001657 | $0.001657 | $0.001559 | $0.001574 | $708.0935 |
2026-05-17 | $0.001660 | $0.001691 | $0.001645 | $0.001657 | $101.0670 |
2026-05-16 | $0.001712 | $0.001747 | $0.001610 | $0.001660 | $603.2567 |
2026-05-15 | $0.002022 | $0.002041 | $0.001706 | $0.001712 | $2,304.951 |
2026-05-14 | $0.001975 | $0.002044 | $0.001969 | $0.002022 | $167.5342 |
2026-05-13 | $0.002041 | $0.002102 | $0.001960 | $0.001973 | $53.84154 |
2026-05-12 | $0.002112 | $0.002200 | $0.002025 | $0.002041 | $11.33570 |
2026-05-11 | $0.002001 | $0.002311 | $0.002042 | $0.002122 | $807.9724 |
2026-05-10 | $0.001718 | $0.002014 | $0.001714 | $0.002027 | $332.7982 |
2026-05-09 | $0.001663 | $0.001812 | $0.001646 | $0.001718 | $52.60276 |
2026-05-08 | $0.001621 | $0.001664 | $0.001589 | $0.001663 | $358.6790 |
2026-05-07 | $0.001639 | $0.001691 | $0.001609 | $0.001612 | $734.5578 |
2026-05-06 | $0.001596 | $0.001707 | $0.001579 | $0.001639 | $11.61828 |
2026-05-05 | $0.001533 | $0.001624 | $0.001530 | $0.001596 | $914.0030 |
2026-05-04 | $0.001525 | $0.001575 | $0.001510 | $0.001540 | $141.6422 |
2026-05-03 | $0.001542 | $0.001548 | $0.001517 | $0.001526 | $315.0924 |
2026-05-02 | $0.001530 | $0.001542 | $0.001520 | $0.001542 | $21.46050 |
2026-05-01 | $0.001547 | $0.001558 | $0.001514 | $0.001530 | $772.2550 |
2026-04-30 | -- | $0.001595 | $0.001561 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)



