Bucket Token(BUT)今天
$0.000938
1年前
$0.015565

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.001043 | $0.001051 | $0.000925 | $0.000925 | $609.5533 |
2026-06-17 | $0.001057 | $0.001105 | $0.001018 | $0.001045 | $650.1396 |
2026-06-16 | $0.001104 | $0.001108 | $0.001048 | $0.001057 | $86.33218 |
2026-06-15 | $0.000989 | $0.001108 | $0.000985 | $0.001106 | $167.7759 |
2026-06-14 | $0.001011 | $0.001013 | $0.000984 | $0.000989 | $23.09434 |
2026-06-13 | $0.000992 | $0.001019 | $0.000992 | $0.001011 | $280.6161 |
2026-06-12 | $0.001026 | $0.001032 | $0.000986 | $0.000995 | $1,171.686 |
2026-06-11 | $0.000995 | $0.001031 | $0.000942 | $0.001026 | $574.7894 |
2026-06-10 | $0.000945 | $0.000999 | $0.000934 | $0.000995 | $681.6525 |
2026-06-09 | $0.000965 | $0.000977 | $0.000931 | $0.000940 | $73.56277 |
2026-06-08 | $0.000909 | $0.000980 | $0.000906 | $0.000965 | $391.5343 |
2026-06-07 | $0.000904 | $0.000960 | $0.000882 | $0.000907 | $232.8553 |
2026-06-06 | $0.000850 | $0.000916 | $0.000826 | $0.000899 | $267.5543 |
2026-06-05 | $0.001015 | $0.001011 | $0.000838 | $0.000851 | $542.0724 |
2026-06-04 | $0.001020 | $0.001076 | $0.000973 | $0.001015 | $248.5543 |
2026-06-03 | $0.001173 | $0.001207 | $0.000933 | $0.001020 | $3,721.401 |
2026-06-02 | $0.001315 | $0.001343 | $0.001171 | $0.001171 | $2,305.305 |
2026-06-01 | $0.001352 | $0.001391 | $0.001302 | $0.001315 | $504.2561 |
2026-05-31 | -- | $0.001554 | $0.001463 | -- | -- |
2026-05-30 | -- | $0.001554 | $0.001463 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bucket Token(BUT)



