BELIEF(BELIEF)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $5.086873 |
2026-07-13 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $10.36847 |
2026-07-12 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $308.5905 |
2026-07-11 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $27.45527 |
2026-07-10 | $0.000026 | $0.000027 | $0.000024 | $0.000026 | $77.71327 |
2026-07-09 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $35.41559 |
2026-07-08 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $8.423123 |
2026-07-07 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $28.43632 |
2026-07-06 | $0.000026 | $0.000028 | $0.000026 | $0.000028 | $402.4314 |
2026-07-05 | $0.000025 | $0.000030 | $0.000025 | $0.000026 | $1,983.696 |
2026-07-04 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $166.9108 |
2026-07-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $5.280593 |
2026-07-02 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $31.24519 |
2026-07-01 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $150.4614 |
2026-06-30 | -- | $0.000026 | $0.000021 | -- | -- |
2026-06-29 | -- | $0.000026 | $0.000021 | -- | -- |
2026-06-28 | $0.000026 | $0.000026 | $0.000021 | $0.000024 | $1,079.265 |
2026-06-27 | $0.000022 | $0.000026 | $0.000023 | $0.000026 | $1,505.423 |
2026-06-26 | $0.000019 | $0.000023 | $0.000019 | $0.000022 | $294.3523 |
2026-06-25 | $0.000020 | $0.000023 | $0.000019 | $0.000019 | $2,126.398 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BELIEF(BELIEF)



