MangaNow(MGN)今天
$0.167393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.213956 | $0.217259 | $0.160947 | $0.166180 | $3,879.882 |
2026-06-20 | $0.173591 | $0.217235 | $0.173559 | $0.213956 | $4,439.936 |
2026-06-19 | $0.174186 | $0.173686 | $0.171217 | $0.173591 | $305.0993 |
2026-06-18 | $0.179012 | $0.184037 | $0.172522 | $0.174185 | $905.7967 |
2026-06-17 | $0.189995 | $0.190486 | $0.175911 | $0.179013 | $1,754.056 |
2026-06-16 | $0.159027 | $0.192536 | $0.157429 | $0.189977 | $3,449.862 |
2026-06-15 | $0.151482 | $0.159406 | $0.151463 | $0.159027 | $372.3485 |
2026-06-14 | $0.152141 | $0.152147 | $0.148682 | $0.151482 | $442.6283 |
2026-06-13 | $0.141319 | $0.152156 | $0.141305 | $0.152140 | $721.9214 |
2026-06-12 | -- | $0.151668 | $0.141498 | -- | -- |
2026-06-11 | $0.147708 | $0.150298 | $0.144236 | $0.148682 | $473.2200 |
2026-06-10 | $0.147923 | $0.150358 | $0.145738 | $0.147708 | $336.5765 |
2026-06-09 | $0.142337 | $0.161561 | $0.141264 | $0.147923 | $2,816.468 |
2026-06-08 | $0.133632 | $0.143058 | $0.130957 | $0.142337 | $846.5766 |
2026-06-07 | $0.148983 | $0.152478 | $0.13362 | $0.133632 | $1,070.671 |
2026-06-06 | $0.148104 | $0.148998 | $0.145654 | $0.148998 | $654.6503 |
2026-06-05 | $0.158810 | $0.155741 | $0.14809 | $0.148104 | $658.4746 |
2026-06-04 | $0.168575 | $0.168607 | $0.15607 | $0.158810 | $553.8656 |
2026-06-03 | $0.167008 | $0.168989 | $0.166959 | $0.168575 | $321.9053 |
2026-06-02 | $0.177856 | $0.177873 | $0.163296 | $0.167008 | $853.2115 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MangaNow(MGN)



