MangaNow(MGN)今天
$0.076137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.078481 | $0.078489 | $0.075621 | $0.075628 | $297.3634 |
2026-07-13 | $0.074989 | $0.078606 | $0.07668 | $0.078481 | $280.2691 |
2026-07-12 | $0.070824 | $0.07668 | $0.070641 | $0.074988 | $334.1580 |
2026-07-11 | $0.066549 | $0.070824 | $0.064941 | $0.070817 | $675.6950 |
2026-07-10 | $0.067000 | $0.067 | $0.065812 | $0.066543 | $316.7281 |
2026-07-09 | $0.070391 | $0.073246 | $0.066994 | $0.067000 | $1,054.423 |
2026-07-08 | $0.069575 | $0.07175 | $0.069295 | $0.070391 | $484.0931 |
2026-07-07 | $0.067933 | $0.069589 | $0.067167 | $0.069575 | $298.6035 |
2026-07-06 | $0.068977 | $0.068509 | $0.067901 | $0.067927 | $102.0520 |
2026-07-05 | $0.070662 | $0.070665 | $0.068496 | $0.068977 | $173.5906 |
2026-07-04 | $0.074700 | $0.074701 | $0.070655 | $0.070662 | $295.8296 |
2026-07-03 | $0.075937 | $0.075415 | $0.074484 | $0.074700 | $107.4763 |
2026-07-02 | $0.086356 | $0.086356 | $0.071858 | $0.075937 | $1,364.486 |
2026-07-01 | $0.091579 | $0.091579 | $0.086167 | $0.086348 | $627.4592 |
2026-06-30 | -- | $0.102974 | $0.094650 | -- | -- |
2026-06-29 | -- | $0.102974 | $0.094650 | -- | -- |
2026-06-28 | $0.097984 | $0.102974 | $0.094650 | $0.097975 | $1,645.583 |
2026-06-27 | $0.102874 | $0.105781 | $0.097163 | $0.097975 | $2,385.383 |
2026-06-26 | $0.140164 | $0.134604 | $0.101478 | $0.102874 | $2,894.834 |
2026-06-25 | $0.143796 | $0.143878 | $0.134578 | $0.140164 | $901.5730 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MangaNow(MGN)



