Bella Bumper(BUMPER)今天
$0.000019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $6.812365 |
2026-05-15 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $20.55676 |
2026-05-14 | $0.000020 | $0.000021 | $0.000019 | $0.000021 | $24.50443 |
2026-05-13 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $1.219031 |
2026-05-12 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $2.980333 |
2026-05-11 | -- | $0.000021 | $0.000021 | $0.000021 | $12.46001 |
2026-05-10 | -- | $0.000021 | $0.000020 | -- | -- |
2026-05-09 | -- | $0.000020 | $0.000019 | $0.000020 | $80.10728 |
2026-05-08 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-05-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.218364 |
2026-05-06 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $1.091222 |
2026-05-05 | -- | $0.000018 | $0.000017 | -- | -- |
2026-05-04 | -- | $0.000018 | $0.000017 | -- | -- |
2026-05-03 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $9.008798 |
2026-05-02 | -- | $0.000018 | $0.000017 | $0.000017 | $3.941664 |
2026-05-01 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $21.92290 |
2026-04-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $27.42975 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Bumper(BUMPER)



