Staked TAO (Root)(SN0)今天
$201.79
1年前
$407.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $206.0028 | $205.15 | $195.89 | $203.3348 | $101.919M |
2026-07-13 | $212.5507 | $212.95 | $204.29 | $205.9198 | $73.849M |
2026-07-12 | $212.6077 | $214.83 | $205.57 | $212.4544 | $63.784M |
2026-07-11 | $211.1292 | $214.21 | $210.35 | $212.4193 | $70.535M |
2026-07-10 | $207.1087 | $215.13 | $206.74 | $211.4242 | $76.401M |
2026-07-09 | $203.6967 | $208.05 | $201.82 | $207.1100 | $40.673M |
2026-07-08 | $215.2127 | $216.6 | $202.35 | $203.6967 | $30.451M |
2026-07-07 | $212.3249 | $220.46 | $209.01 | $215.0247 | $42.515M |
2026-07-06 | $211.8450 | $218.25 | $207.3 | $212.0521 | $37.732M |
2026-07-05 | $214.9147 | $218.5 | $209.53 | $212.2033 | $34.166M |
2026-07-04 | $214.5224 | $216.81 | $211.46 | $214.8123 | $15.166M |
2026-07-03 | $212.0149 | $217.18 | $207.9 | $214.6676 | $39.258M |
2026-07-02 | $204.8407 | $219.31 | $201.58 | $211.8179 | $31.827M |
2026-07-01 | $202.8214 | $205.6037 | $196.1981 | $205.1618 | $28.313M |
2026-06-30 | -- | $214.22 | $206.85 | -- | -- |
2026-06-29 | -- | $214.22 | $206.85 | -- | -- |
2026-06-28 | -- | $214.22 | $206.85 | -- | -- |
2026-06-27 | $212.5577 | $216.38 | $211.37 | $214.1889 | $37.033M |
2026-06-26 | $211.3981 | $216.79 | $205.55 | $212.9434 | $37.605M |
2026-06-25 | $215.7650 | $223.42 | $204.75 | $212.6975 | $44.692M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TAO (Root)(SN0)



