bemo Staked TON(STTON)今天
$1.85
1年前
$3.23
2年前
$7.68

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $1.835350 | $1.873377 | $1.813128 | $1.863367 | $565.5258 |
2026-07-13 | $1.889136 | $1.890159 | $1.818541 | $1.845474 | $98.56010 |
2026-07-12 | $1.905451 | $1.918215 | $1.882607 | $1.889235 | $53.46312 |
2026-07-11 | $1.905564 | $1.917504 | $1.869106 | $1.907085 | $559.6068 |
2026-07-10 | $1.853111 | $1.911526 | $1.835477 | $1.904799 | $501.5665 |
2026-07-09 | $1.806374 | $1.867274 | $1.801972 | $1.850618 | $333.2385 |
2026-07-08 | $1.906399 | $1.907894 | $1.787250 | $1.807921 | $1,018.141 |
2026-07-07 | $2.014053 | $2.043272 | $1.880458 | $1.903275 | $1,671.889 |
2026-07-06 | $2.031702 | $2.048953 | $1.960095 | $1.997390 | $861.4130 |
2026-07-05 | $2.063819 | $2.067020 | $1.984313 | $2.030285 | $1,297.021 |
2026-07-04 | $1.899998 | $2.087558 | $1.891158 | $2.064215 | $1,932.728 |
2026-07-03 | $1.883988 | $1.920172 | $1.864903 | $1.897954 | $488.5677 |
2026-07-02 | $1.776317 | $1.911297 | $1.750647 | $1.876588 | $1,392.601 |
2026-07-01 | $1.765068 | $1.784018 | $1.713769 | $1.775742 | $795.8785 |
2026-06-30 | -- | $1.789160 | $1.757690 | -- | -- |
2026-06-29 | -- | $1.789160 | $1.757690 | -- | -- |
2026-06-28 | $1.783776 | $1.789160 | $1.757690 | $1.758491 | $430.1561 |
2026-06-27 | $1.767698 | $1.791394 | $1.755310 | $1.785946 | $95.69453 |
2026-06-26 | $1.756707 | $1.797412 | $1.753154 | $1.766999 | $167.7614 |
2026-06-25 | $1.782924 | $1.812419 | $1.735597 | $1.758788 | $978.0444 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

bemo Staked TON(STTON)



