Bent Finance(BENT)今天
$0.013037
1年前
$0.021449
2年前
$0.062831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.012687 | $0.012697 | $0.012372 | $0.012415 | $60.99015 |
2026-04-06 | -- | $0.012774 | $0.012344 | $0.012687 | $129.0341 |
2026-04-05 | -- | $0.012233 | $0.012233 | -- | -- |
2026-04-04 | $0.012252 | $0.012263 | $0.012233 | -- | -- |
2026-04-03 | $0.012274 | $0.012317 | $0.012212 | $0.012252 | $14.55164 |
2026-04-02 | $0.012603 | $0.012683 | $0.012162 | $0.012274 | $135.0550 |
2026-04-01 | $0.012271 | $0.012631 | $0.012271 | $0.012603 | $149.9858 |
2026-03-31 | -- | $0.012148 | $0.011937 | -- | -- |
2026-03-30 | -- | $0.012148 | $0.011937 | -- | -- |
2026-03-29 | $0.012102 | $0.012148 | $0.011937 | -- | -- |
2026-03-28 | $0.018395 | $0.018462 | $0.011967 | $0.012102 | $6,764.744 |
2026-03-27 | $0.018934 | $0.018949 | $0.018333 | $0.018395 | $168.2367 |
2026-03-26 | $0.019505 | $0.019599 | $0.018901 | $0.018934 | $166.7076 |
2026-03-25 | $0.019362 | $0.019744 | $0.019197 | $0.019505 | $137.5263 |
2026-03-24 | $0.019366 | $0.019539 | $0.019291 | $0.019298 | $66.05346 |
2026-03-23 | $0.019026 | $0.019598 | $0.018675 | $0.019358 | $310.3352 |
2026-03-22 | $0.019427 | $0.019473 | $0.018864 | $0.019023 | $191.8655 |
2026-03-21 | $0.019328 | $0.019500 | $0.019287 | $0.019433 | $14.87194 |
2026-03-20 | $0.019204 | $0.019534 | $0.019110 | $0.019326 | $66.80865 |
2026-03-19 | $0.019758 | $0.019904 | $0.019060 | $0.019225 | $101.5905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bent Finance(BENT)



