Bent Finance(BENT)今天
$0.020385
1年前
$0.022694
2年前
$0.026213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.021054 | $0.021175 | $0.020362 | $0.020520 | $147.8764 |
2026-06-17 | $0.021173 | $0.021399 | $0.020842 | $0.021000 | $76.88767 |
2026-06-16 | $0.021604 | $0.021574 | $0.020979 | $0.021170 | $269.4764 |
2026-06-15 | $0.020167 | $0.021604 | $0.020064 | $0.021530 | $369.9397 |
2026-06-14 | -- | $0.020354 | $0.020080 | -- | -- |
2026-06-13 | -- | $0.020193 | $0.020132 | -- | -- |
2026-06-12 | -- | $0.020272 | $0.019874 | -- | -- |
2026-06-11 | $0.020003 | $0.020121 | $0.019678 | $0.019938 | $84.94566 |
2026-06-10 | $0.019954 | $0.020113 | $0.019723 | $0.020031 | $124.8277 |
2026-06-09 | $0.020260 | $0.020474 | $0.019899 | $0.019956 | $137.9193 |
2026-06-08 | $0.019804 | $0.020640 | $0.019667 | $0.020251 | $271.5553 |
2026-06-07 | $0.019273 | $0.019959 | $0.019185 | $0.019778 | $148.3372 |
2026-06-06 | $0.019627 | $0.019853 | $0.018907 | $0.019264 | $613.1437 |
2026-06-05 | $0.021059 | $0.021115 | $0.019435 | $0.019624 | $425.2309 |
2026-06-04 | $0.021686 | $0.021675 | $0.020757 | $0.021083 | $389.1825 |
2026-06-03 | $0.022296 | $0.022491 | $0.021589 | $0.021638 | $278.8730 |
2026-06-02 | -- | $0.023003 | $0.022296 | $0.022296 | $153.9138 |
2026-06-01 | -- | $0.023074 | $0.022617 | -- | -- |
2026-05-31 | -- | $0.023720 | $0.023160 | -- | -- |
2026-05-30 | -- | $0.023720 | $0.023160 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bent Finance(BENT)



