Bent Finance(BENT)今天
$0.021850
1年前
$0.021972
2年前
$0.016703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021105 | $0.021885 | $0.020902 | $0.021826 | $265.8280 |
2026-07-13 | $0.021400 | $0.021531 | $0.021031 | $0.021104 | $139.7563 |
2026-07-12 | $0.021357 | $0.021446 | $0.021178 | $0.021404 | $53.26465 |
2026-07-11 | $0.021183 | $0.021420 | $0.021141 | $0.021359 | $38.09073 |
2026-07-10 | $0.020760 | $0.021300 | $0.020681 | $0.021184 | $107.4257 |
2026-07-09 | $0.020680 | $0.020942 | $0.020686 | $0.020712 | $19.68784 |
2026-07-08 | $0.021219 | $0.021293 | $0.020631 | $0.020688 | $118.5321 |
2026-07-07 | $0.021090 | $0.021380 | $0.020981 | $0.021199 | $170.9992 |
2026-07-06 | $0.021068 | $0.021237 | $0.020781 | $0.021084 | $166.8993 |
2026-07-05 | $0.021167 | $0.021227 | $0.020912 | $0.021072 | $19.29653 |
2026-07-04 | $0.020685 | $0.021180 | $0.020678 | $0.021148 | $105.0683 |
2026-07-03 | $0.020372 | $0.020797 | $0.020320 | $0.020682 | $81.06670 |
2026-07-02 | $0.019690 | $0.020490 | $0.019623 | $0.020377 | $271.2663 |
2026-07-01 | $0.019339 | $0.019740 | $0.019301 | $0.019691 | $95.41905 |
2026-06-30 | -- | $0.019587 | $0.019293 | -- | -- |
2026-06-29 | -- | $0.019587 | $0.019293 | -- | -- |
2026-06-28 | $0.019581 | $0.019587 | $0.019293 | $0.019429 | $66.68529 |
2026-06-27 | $0.019341 | $0.019597 | $0.019268 | $0.019584 | $100.9247 |
2026-06-26 | $0.019424 | $0.019473 | $0.018941 | $0.019343 | $299.9941 |
2026-06-25 | $0.019852 | $0.020007 | $0.019253 | $0.019434 | $395.3228 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bent Finance(BENT)



