OFFICIAL ZUNO(ZUNO)今天
$0.000026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000027 | $0.000029 | $0.000024 | $0.000029 | $548.8391 |
2026-07-13 | $0.000022 | $0.000027 | $0.000019 | $0.000027 | $814.0402 |
2026-07-12 | $0.000023 | $0.000023 | $0.000020 | $0.000022 | $438.3018 |
2026-07-11 | $0.000026 | $0.000028 | $0.000020 | $0.000023 | $1,420.298 |
2026-07-10 | $0.000023 | $0.000033 | $0.000021 | $0.000026 | $1,858.138 |
2026-07-09 | $0.000024 | $0.000030 | $0.000019 | $0.000023 | $2,955.574 |
2026-07-08 | $0.000028 | $0.000031 | $0.000021 | $0.000024 | $1,741.637 |
2026-07-07 | $0.000029 | $0.000034 | $0.000024 | $0.000028 | $1,251.475 |
2026-07-06 | $0.000033 | $0.000035 | $0.000029 | $0.000029 | $1,856.999 |
2026-07-05 | $0.000028 | $0.000035 | $0.000024 | $0.000035 | $942.0122 |
2026-07-04 | $0.000027 | $0.000031 | $0.000023 | $0.000028 | $1,186.959 |
2026-07-03 | $0.000033 | $0.000040 | $0.000024 | $0.000029 | $2,578.730 |
2026-07-02 | $0.000049 | $0.000049 | $0.000024 | $0.000033 | $4,018.281 |
2026-07-01 | $0.000048 | $0.000052 | $0.000046 | $0.000049 | $102.4330 |
2026-06-30 | -- | $0.000056 | $0.000046 | -- | -- |
2026-06-29 | -- | $0.000056 | $0.000046 | -- | -- |
2026-06-28 | $0.000046 | $0.000056 | $0.000046 | $0.000048 | $706.0696 |
2026-06-27 | $0.000044 | $0.000050 | $0.000043 | $0.000046 | $327.3911 |
2026-06-26 | $0.000045 | $0.000047 | $0.000040 | $0.000044 | $796.3424 |
2026-06-25 | $0.000047 | $0.000051 | $0.000043 | $0.000045 | $665.1606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OFFICIAL ZUNO(ZUNO)



