Coinbase xStock(COINX)今天
$195.22

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $211.6567 | $221.13 | $193.22 | $193.2705 | $12.888M |
2026-05-14 | $199.8289 | $215.41 | $195.96 | $216.2466 | $13.868M |
2026-05-13 | $204.8906 | $210.96 | $198.16 | $199.3552 | $11.894M |
2026-05-12 | $209.0292 | $217.29 | $204.19 | $203.9744 | $12.680M |
2026-05-11 | $203.0678 | $209.82 | $196.75 | $209.0420 | $14.774M |
2026-05-10 | $200.4090 | $203.24 | $200.33 | $203.2443 | $2.130M |
2026-05-09 | $192.6289 | $201.32 | $192.04 | $200.4090 | $6.230M |
2026-05-08 | $194.2125 | $194.22 | $182.48 | $192.7244 | $16.634M |
2026-05-07 | $194.9204 | $198.65 | $192.54 | $193.7199 | $11.139M |
2026-05-06 | $197.6873 | $203.67 | $193.92 | $195.3699 | $11.903M |
2026-05-05 | $203.9396 | $211.36 | $195.75 | $197.3459 | $13.610M |
2026-05-04 | $194.3005 | $205.44 | $193 | $204.3972 | $13.515M |
2026-05-03 | $193.2327 | $194.48 | $192.74 | $194.3005 | $3.973M |
2026-05-02 | $193.1636 | $193.42 | $190.86 | $193.2327 | $6.583M |
2026-05-01 | $188.5102 | $194.04 | $185.51 | $192.8336 | $11.496M |
2026-04-30 | -- | $195.1 | $189.99 | -- | -- |
2026-04-29 | -- | $195.1 | $189.99 | -- | -- |
2026-04-28 | $196.5488 | $198.21 | $191 | $191.7919 | $9.244M |
2026-04-27 | $201.0672 | $204.19 | $196.08 | $196.7883 | $7.025M |
2026-04-26 | $199.7296 | $201.31 | $199.09 | $201.0417 | $1.930M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase xStock(COINX)



