Coinbase xStock(COINX)今天
$176.92

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $171.9277 | $172.1366 | $170.6394 | $172.0102 | $2.124M |
2026-04-04 | $171.2773 | $172.0554 | $170.9952 | $171.9412 | $2.330M |
2026-04-03 | $171.2370 | $171.9773 | $170.3110 | $171.2467 | $8.244M |
2026-04-02 | $175.8438 | $177.3082 | $164.1033 | $171.2196 | $14.377M |
2026-04-01 | $166.2368 | $178.3882 | $166.8023 | $176.1118 | $9.712M |
2026-03-31 | -- | $162.23 | $160.33 | -- | -- |
2026-03-30 | -- | $162.23 | $160.33 | -- | -- |
2026-03-29 | -- | $162.23 | $160.33 | -- | -- |
2026-03-28 | $162.9294 | $162.9 | $159.7 | $161.8535 | $5.104M |
2026-03-27 | $174.5049 | $174.6 | $160.12 | $163.0481 | $9.447M |
2026-03-26 | $183.6313 | $185.58 | $173.06 | $174.3355 | $9.432M |
2026-03-25 | $184.1531 | $188.96 | $178.2 | $183.1508 | $9.480M |
2026-03-24 | $198.9850 | $203.19 | $183.02 | $183.5563 | $14.836M |
2026-03-23 | $195.1196 | $202.79 | $189.89 | $198.3418 | $9.483M |
2026-03-22 | $198.8959 | $198.94 | $194.81 | $195.1190 | $2.740M |
2026-03-21 | $199.9071 | $200.4 | $195.03 | $198.8139 | $7.475M |
2026-03-20 | $197.3536 | $204.81 | $195.23 | $201.1290 | $9.859M |
2026-03-19 | $202.8790 | $208.5 | $193.69 | $197.9311 | $9.227M |
2026-03-18 | $205.2173 | $215.25 | $201.71 | $202.8047 | $9.132M |
2026-03-17 | $202.3315 | $208.48 | $200.22 | $205.1993 | $6.399M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coinbase xStock(COINX)



