BEPE(BEPE)今天
$0.000091
1年前
$0.000495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000092 | $0.000093 | $0.000088 | $0.000091 | $144.3637 |
2026-06-18 | $0.000107 | $0.000108 | $0.000085 | $0.000092 | $4,099.602 |
2026-06-17 | $0.000112 | $0.000112 | $0.000104 | $0.000107 | $511.4059 |
2026-06-16 | $0.000112 | $0.000113 | $0.000104 | $0.000112 | $1,208.262 |
2026-06-15 | $0.000106 | $0.000112 | $0.000106 | $0.000112 | $64.68831 |
2026-06-14 | $0.000104 | $0.000112 | $0.000103 | $0.000106 | $417.3058 |
2026-06-13 | $0.000099 | $0.000106 | $0.000096 | $0.000104 | $1,049.678 |
2026-06-12 | $0.000102 | $0.000102 | $0.000099 | $0.000099 | $155.2039 |
2026-06-11 | $0.000100 | $0.000102 | $0.000097 | $0.000102 | $74.05306 |
2026-06-10 | $0.000111 | $0.000109 | $0.000100 | $0.000100 | $1,109.814 |
2026-06-09 | $0.000125 | $0.000127 | $0.000108 | $0.000111 | $2,622.276 |
2026-06-08 | $0.000110 | $0.000131 | $0.000109 | $0.000125 | $2,584.514 |
2026-06-07 | $0.000104 | $0.000113 | $0.000100 | $0.000110 | $177.0899 |
2026-06-06 | $0.000087 | $0.000110 | $0.000086 | $0.000104 | $3,034.096 |
2026-06-05 | $0.000101 | $0.000106 | $0.000087 | $0.000087 | $2,399.299 |
2026-06-04 | $0.000101 | $0.000104 | $0.000096 | $0.000101 | $827.2059 |
2026-06-03 | $0.000092 | $0.000102 | $0.000092 | $0.000101 | $633.8775 |
2026-06-02 | $0.000098 | $0.000103 | $0.000088 | $0.000092 | $527.5867 |
2026-06-01 | $0.000099 | $0.000103 | $0.000096 | $0.000098 | $409.3220 |
2026-05-31 | -- | $0.000108 | $0.000100 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



