BEPE(BEPE)今天
$0.000082
1年前
$0.000179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000077 | $0.000078 | $0.000074 | $0.000076 | $120.3999 |
2026-05-17 | $0.000075 | $0.000077 | $0.000074 | $0.000077 | $47.14858 |
2026-05-16 | $0.000071 | $0.000075 | $0.000071 | $0.000075 | $167.9982 |
2026-05-15 | $0.000074 | $0.000075 | $0.000071 | $0.000071 | $128.8305 |
2026-05-14 | $0.000072 | $0.000079 | $0.000072 | $0.000074 | $230.6726 |
2026-05-13 | $0.000071 | $0.000075 | $0.000070 | $0.000072 | $306.8496 |
2026-05-12 | $0.000072 | $0.000073 | $0.000068 | $0.000071 | $419.2127 |
2026-05-11 | $0.000066 | $0.000072 | $0.000066 | $0.000072 | $470.0067 |
2026-05-10 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $21.88045 |
2026-05-09 | $0.000067 | $0.00007 | $0.000065 | $0.000065 | $65.77702 |
2026-05-08 | $0.000063 | $0.000067 | $0.000062 | $0.000067 | $224.3710 |
2026-05-07 | $0.000064 | $0.000064 | $0.000061 | $0.000063 | $88.95679 |
2026-05-06 | $0.000061 | $0.000064 | $0.000059 | $0.000064 | $266.2461 |
2026-05-05 | $0.000063 | $0.000064 | $0.000054 | $0.000061 | $1,129.670 |
2026-05-04 | $0.000062 | $0.000066 | $0.000062 | $0.000063 | $200.6161 |
2026-05-03 | $0.000065 | $0.000066 | $0.000062 | $0.000062 | $49.15161 |
2026-05-02 | $0.000066 | $0.000067 | $0.000054 | $0.000065 | $176.6574 |
2026-05-01 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $551.3762 |
2026-04-30 | -- | $0.000066 | $0.000063 | -- | -- |
2026-04-29 | -- | $0.000066 | $0.000063 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



