BEPE(BEPE)今天
$0.000046
1年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $40.43781 |
2026-04-03 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $45.54569 |
2026-04-02 | -- | $0.000050 | $0.000048 | -- | -- |
2026-04-01 | $0.000053 | $0.000054 | $0.000049 | $0.000049 | $39.71797 |
2026-03-31 | -- | $0.000054 | $0.000051 | -- | -- |
2026-03-30 | -- | $0.000054 | $0.000051 | -- | -- |
2026-03-29 | -- | $0.000054 | $0.000051 | -- | -- |
2026-03-28 | $0.000053 | $0.000053 | $0.000051 | $0.000053 | $87.16829 |
2026-03-27 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $30.45753 |
2026-03-26 | $0.000054 | $0.000056 | $0.000053 | $0.000054 | $35.97260 |
2026-03-25 | $0.000056 | $0.000057 | $0.000054 | $0.000054 | $128.3410 |
2026-03-24 | $0.000054 | $0.000057 | $0.000054 | $0.000055 | $87.66459 |
2026-03-23 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $77.72476 |
2026-03-22 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $99.99732 |
2026-03-21 | $0.000055 | $0.000056 | $0.000052 | $0.000052 | $164.1074 |
2026-03-20 | $0.000053 | $0.000057 | $0.000053 | $0.000055 | $37.34632 |
2026-03-19 | $0.000058 | $0.000058 | $0.000052 | $0.000053 | $27.01674 |
2026-03-18 | $0.000057 | $0.000061 | $0.000057 | $0.000058 | $151.4212 |
2026-03-17 | $0.000055 | $0.000059 | $0.000055 | $0.000057 | $187.8479 |
2026-03-16 | $0.000055 | $0.000058 | $0.000054 | $0.000055 | $39.16519 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



