Numbers Protocol(NUM)今天
$0.00225
1年前
$0.018
2年前
$0.044137
3年前
$0.029306
4年前
$0.046722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003013 | $0.003 | $0.00225 | $0.002461 | $143.822K |
2026-07-13 | $0.002564 | $0.003 | $0.00252 | $0.002970 | $137.016K |
2026-07-12 | $0.002542 | $0.0026 | $0.00257 | $0.002564 | $100.467K |
2026-07-11 | $0.002588 | $0.0026 | $0.00257 | $0.002547 | $101.774K |
2026-07-10 | $0.00259 | $0.0026 | $0.00257 | $0.002586 | $98,656.62 |
2026-07-09 | $0.002638 | $0.00288 | $0.00257 | $0.002519 | $98,755.06 |
2026-07-08 | $0.002689 | $0.00305 | $0.00276 | $0.002638 | $103.939K |
2026-07-07 | $0.002896 | $0.00305 | $0.00303 | $0.002686 | $121.692K |
2026-07-06 | $0.003016 | $0.00305 | $0.00303 | $0.002904 | $161.515K |
2026-07-05 | $0.003153 | $0.00314 | $0.00303 | $0.003025 | $142.557K |
2026-07-04 | $0.002794 | $0.0036 | $0.00273 | $0.003152 | $190.350K |
2026-07-03 | $0.002679 | $0.00275 | $0.00273 | $0.002790 | $109.368K |
2026-07-02 | $0.00274 | $0.00275 | $0.00273 | $0.002681 | $121.208K |
2026-07-01 | $0.002622 | $0.00275 | $0.00273 | $0.002657 | $126.985K |
2026-06-30 | $0.00275 | $0.00275 | $0.00273 | $0.00275 | $6,335.244 |
2026-06-29 | $0.002687 | $0.00275 | $0.00273 | $0.00275 | $6,207.728 |
2026-06-28 | $0.002589 | $0.00285 | $0.00271 | $0.002682 | $133.507K |
2026-06-27 | $0.002663 | $0.00285 | $0.00257 | $0.002602 | $92,420.03 |
2026-06-26 | $0.00283 | $0.00285 | $0.00283 | $0.002658 | $118.180K |
2026-06-25 | $0.002800 | $0.00322 | $0.00283 | $0.002832 | $101.051K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)



