Numbers Protocol(NUM)今天
$0.00436
1年前
$0.024313
2年前
$0.080459
3年前
$0.028831
4年前
$0.109059

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.004101 | $0.00436 | $0.00435 | $0.00435 | $9,934.223 |
2026-05-15 | $0.004184 | $0.00446 | $0.00427 | $0.004080 | $161.699K |
2026-05-14 | $0.00442 | $0.00446 | $0.0044 | $0.004177 | $151.813K |
2026-05-13 | $0.004278 | $0.00442 | $0.0044 | $0.004209 | $133.393K |
2026-05-12 | $0.004113 | $0.00442 | $0.0044 | $0.004275 | $154.988K |
2026-05-11 | $0.004263 | $0.00441 | $0.0044 | $0.004115 | $154.079K |
2026-05-10 | $0.0041 | $0.00441 | $0.0041 | $0.0044 | $10,447.49 |
2026-05-09 | $0.004171 | $0.00412 | $0.0041 | $0.004352 | $142.163K |
2026-05-08 | $0.004428 | $0.00412 | $0.0041 | $0.004179 | $133.720K |
2026-05-07 | $0.004388 | $0.00412 | $0.00408 | $0.004414 | $118.036K |
2026-05-06 | $0.004278 | $0.00412 | $0.00408 | $0.004392 | $109.923K |
2026-05-05 | $0.0041 | $0.00412 | $0.00408 | $0.004272 | $115.412K |
2026-05-04 | $0.004237 | $0.00412 | $0.00408 | $0.004143 | $49,389.00 |
2026-05-03 | $0.004319 | $0.00412 | $0.00408 | $0.004243 | $102.683K |
2026-05-02 | $0.00403 | $0.00412 | $0.00395 | $0.004320 | $108.650K |
2026-05-01 | $0.00429 | $0.00446 | $0.00395 | $0.004227 | $106.631K |
2026-04-30 | $0.00443 | $0.00446 | $0.00395 | $0.00437 | $9,740.806 |
2026-04-29 | $0.00445 | $0.00446 | $0.00442 | $0.00445 | $10,395.96 |
2026-04-28 | $0.00456 | $0.00457 | $0.00443 | $0.004290 | $242.971K |
2026-04-27 | $0.004962 | $0.00518 | $0.00433 | $0.004556 | $186.720K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Numbers Protocol(NUM)



