BEPE(BEPE)今天
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | -- | $0.000030 | $0.000029 | -- | -- |
2026-05-25 | $0.000029 | $0.000030 | $0.000029 | $0.000030 | $14.64871 |
2026-05-24 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $52.07411 |
2026-05-23 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $93.30112 |
2026-05-22 | $0.000032 | $0.000032 | $0.000028 | $0.000028 | $142.7053 |
2026-05-21 | $0.000032 | $0.000035 | $0.000031 | $0.000032 | $339.4451 |
2026-05-20 | $0.000036 | $0.000036 | $0.000031 | $0.000032 | $213.6411 |
2026-05-19 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $3.668543 |
2026-05-18 | $0.000035 | $0.000039 | $0.000032 | $0.000037 | $467.0045 |
2026-05-17 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $214.3672 |
2026-05-16 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $36.33174 |
2026-05-15 | $0.000038 | $0.000039 | $0.000035 | $0.000035 | $112.1609 |
2026-05-14 | $0.000037 | $0.000038 | $0.000034 | $0.000038 | $267.0690 |
2026-05-13 | $0.000041 | $0.000041 | $0.000036 | $0.000036 | $500.7741 |
2026-05-12 | $0.000051 | $0.000051 | $0.000041 | $0.000041 | $272.1600 |
2026-05-11 | -- | $0.000053 | $0.000050 | -- | -- |
2026-05-10 | -- | $0.000050 | $0.000048 | -- | -- |
2026-05-09 | -- | $0.000049 | $0.000044 | -- | -- |
2026-05-08 | $0.000042 | $0.000045 | $0.000042 | $0.000044 | $106.0424 |
2026-05-07 | $0.000049 | $0.000057 | $0.000042 | $0.000042 | $700.9770 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEPE(BEPE)



