Rails(RAILS)今天
$0.11689

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.117889 | $0.1286 | $0.115219 | $0.119017 | $26,641.56 |
2026-04-05 | $0.118000 | $0.158177 | $0.110415 | $0.117891 | $27,193.24 |
2026-04-04 | $0.120438 | $0.159518 | $0.112506 | $0.118000 | $18,977.60 |
2026-04-03 | $0.116712 | $0.132375 | $0.114638 | $0.120438 | $24,321.44 |
2026-04-02 | $0.121049 | $0.150537 | $0.110581 | $0.116531 | $37,003.33 |
2026-04-01 | $0.174308 | $0.195197 | $0.118905 | $0.120242 | $45,804.35 |
2026-03-31 | -- | $0.472398 | $0.099627 | -- | -- |
2026-03-30 | -- | $0.472398 | $0.099627 | -- | -- |
2026-03-29 | -- | $0.472398 | $0.099627 | -- | -- |
2026-03-28 | $0.114255 | $0.127541 | $0.099627 | $0.099626 | $15,529.66 |
2026-03-27 | $0.117650 | $0.129107 | $0.109932 | $0.114255 | $36,408.85 |
2026-03-26 | $0.149387 | $0.147194 | $0.111976 | $0.112173 | $35,314.66 |
2026-03-25 | $0.135057 | $0.149713 | $0.128818 | $0.139115 | $41,835.90 |
2026-03-24 | $0.152825 | $0.170892 | $0.124522 | $0.137094 | $147.963K |
2026-03-23 | $0.107416 | $0.219858 | $0.106434 | $0.152526 | $292.208K |
2026-03-22 | $0.120913 | $0.137397 | $0.105464 | $0.107417 | $48,170.61 |
2026-03-21 | $0.150495 | $0.195486 | $0.088956 | $0.120914 | $99,605.36 |
2026-03-20 | $0.1748 | $0.1741 | $0.056082 | $0.150495 | $103.817K |
2026-03-19 | $0.2 | $0.202098 | $0.1741 | $0.1748 | $14,622.07 |
2026-03-18 | $0.2003 | $0.2024 | $0.2 | $0.2 | $1,528.202 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rails(RAILS)



