Rails(RAILS)今天
$0.050992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.0505 | $0.05281 | $0.04913 | $0.051775 | $278.0034 |
2026-06-20 | $0.049756 | $0.053459 | $0.049755 | $0.0505 | $574.5733 |
2026-06-19 | $0.051177 | $0.052935 | $0.045768 | $0.049756 | $2,831.422 |
2026-06-18 | $0.057539 | $0.063976 | $0.044719 | $0.051177 | $4,048.929 |
2026-06-17 | $0.058121 | $0.061829 | $0.054569 | $0.057539 | $1,598.861 |
2026-06-16 | $0.059211 | $0.064096 | $0.052532 | $0.058121 | $3,291.878 |
2026-06-15 | $0.055390 | $0.062301 | $0.050742 | $0.059211 | $3,627.742 |
2026-06-14 | $0.050270 | $0.055391 | $0.05087 | $0.055384 | $925.0358 |
2026-06-13 | $0.061549 | $0.060474 | $0.049732 | $0.054764 | $4,021.498 |
2026-06-12 | -- | $0.06508 | $0.049416 | -- | -- |
2026-06-11 | $0.059815 | $0.065910 | $0.044337 | $0.057078 | $6,478.318 |
2026-06-10 | $0.056168 | $0.076551 | $0.056694 | $0.059589 | $6,533.532 |
2026-06-09 | $0.053974 | $0.060557 | $0.0516 | $0.056167 | $4,193.767 |
2026-06-08 | $0.052324 | $0.069464 | $0.05177 | $0.053969 | $5,605.662 |
2026-06-07 | $0.05279 | $0.071122 | $0.05 | $0.052325 | $12,925.04 |
2026-06-06 | $0.053172 | $0.053717 | $0.05 | $0.05279 | $1,582.835 |
2026-06-05 | $0.058849 | $0.0649 | $0.049516 | $0.052006 | $11,291.41 |
2026-06-04 | $0.072025 | $0.073227 | $0.056337 | $0.064815 | $19,984.02 |
2026-06-03 | $0.085894 | $0.08348 | $0.07005 | $0.072025 | $19,511.36 |
2026-06-02 | $0.081749 | $0.126346 | $0.066759 | $0.085894 | $114.617K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rails(RAILS)



