Rails(RAILS)今天
$0.071752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.057388 | $0.113483 | $0.054588 | $0.073694 | $46,328.69 |
2026-07-13 | $0.057981 | $0.059411 | $0.055646 | $0.057388 | $1,129.676 |
2026-07-12 | $0.059287 | $0.060326 | $0.054383 | $0.057981 | $2,163.480 |
2026-07-11 | $0.056115 | $0.059985 | $0.053438 | $0.059287 | $1,678.802 |
2026-07-10 | $0.061631 | $0.061607 | $0.050191 | $0.056115 | $3,342.591 |
2026-07-09 | $0.059968 | $0.066598 | $0.057418 | $0.061630 | $4,795.878 |
2026-07-08 | $0.056326 | $0.062523 | $0.053697 | $0.059968 | $2,688.918 |
2026-07-07 | $0.058298 | $0.059748 | $0.048855 | $0.056326 | $4,783.129 |
2026-07-06 | $0.059504 | $0.066838 | $0.053228 | $0.058298 | $3,558.987 |
2026-07-05 | $0.06027 | $0.06996 | $0.05618 | $0.059504 | $5,271.831 |
2026-07-04 | $0.052688 | $0.066961 | $0.05277 | $0.06027 | $5,695.948 |
2026-07-03 | $0.063883 | $0.073277 | $0.052489 | $0.052688 | $4,702.050 |
2026-07-02 | $0.060746 | $0.06767 | $0.056562 | $0.063883 | $4,851.889 |
2026-07-01 | $0.069156 | $0.066932 | $0.06027 | $0.060746 | $688.0014 |
2026-06-30 | -- | $0.095656 | $0.051018 | -- | -- |
2026-06-29 | -- | $0.095656 | $0.051018 | -- | -- |
2026-06-28 | $0.051019 | $0.095656 | $0.051018 | $0.083463 | $9,272.266 |
2026-06-27 | $0.055706 | $0.07 | $0.051019 | $0.051019 | $1,261.058 |
2026-06-26 | $0.05191 | $0.074761 | $0.051 | $0.055706 | $6,266.562 |
2026-06-25 | $0.054024 | $0.0635 | $0.051 | $0.05191 | $809.9142 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Rails(RAILS)



